Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.48 | 2.49% | 19.745 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.405 | 19.225 | 19.835 | 19.745 | 19.265 |
Resumen Histórico PHIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.745 | 19.885 | 18.575 | 19.32 | 2,222,975 | 1.00 | 5.33% |
| 1 Month | 18.49 | 20.46 | 18.37 | 19.09 | 2,107,069 | 1.26 | 6.79% |
| 3 Months | 19.668 | 20.46 | 18.092 | 18.98 | 1,911,853 | 0.077 | 0.39% |
| 6 Months | 17.254 | 22.175 | 17.126 | 19.45 | 2,149,159 | 2.49 | 14.44% |
| 1 Year | 19.384 | 22.175 | 16.482 | 19.25 | 2,220,425 | 0.361 | 1.86% |
| 3 Years | 50.00 | 50.58 | 12.13 | 23.06 | 3,081,269 | -30.26 | -60.51% |
| 5 Years | 36.00 | 50.98 | 12.13 | 29.05 | 2,840,124 | -16.26 | -45.15% |
PHIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 19.745 | 0.48 | 2.49% | 19.405 | 19.835 | 19.225 | 2,855,045 |
| 25 Abr 2024 | 19.265 | -0.36 | -1.81% | 19.595 | 19.65 | 19.25 | 2,604,223 |
| 24 Abr 2024 | 19.62 | 0.02 | 0.10% | 19.675 | 19.885 | 19.54 | 2,325,215 |
| 23 Abr 2024 | 19.60 | 0.50 | 2.59% | 19.40 | 19.625 | 19.39 | 2,661,829 |
| 22 Abr 2024 | 19.105 | 0.25 | 1.35% | 18.985 | 19.235 | 18.915 | 1,379,209 |
| 19 Abr 2024 | 18.85 | -0.05 | -0.24% | 18.745 | 18.93 | 18.575 | 2,144,401 |
| 18 Abr 2024 | 18.895 | -0.05 | -0.24% | 18.87 | 18.945 | 18.60 | 1,751,071 |
| 17 Abr 2024 | 18.94 | -0.22 | -1.15% | 19.12 | 19.22 | 18.605 | 2,146,971 |
| 16 Abr 2024 | 19.16 | -0.24 | -1.21% | 19.135 | 19.44 | 19.10 | 1,576,288 |
| 15 Abr 2024 | 19.395 | 0.28 | 1.46% | 19.10 | 19.515 | 19.045 | 2,496,012 |
| 12 Abr 2024 | 19.115 | -0.05 | -0.23% | 19.605 | 19.76 | 19.115 | 1,979,874 |
| 11 Abr 2024 | 19.16 | 0.05 | 0.29% | 19.00 | 19.335 | 18.94 | 1,594,837 |
| 10 Abr 2024 | 19.105 | 0.00 | 0.00% | 19.585 | 20.46 | 18.945 | 3,634,003 |
| 09 Abr 2024 | 19.105 | 0.18 | 0.98% | 18.825 | 19.105 | 18.705 | 2,502,856 |
| 08 Abr 2024 | 18.92 | 0.29 | 1.56% | 18.59 | 19.025 | 18.555 | 1,497,324 |
| 05 Abr 2024 | 18.63 | -0.39 | -2.05% | 18.745 | 18.78 | 18.37 | 2,337,635 |
| 04 Abr 2024 | 19.02 | 0.18 | 0.93% | 18.90 | 19.08 | 18.89 | 1,113,138 |
| 03 Abr 2024 | 18.845 | 0.24 | 1.29% | 18.525 | 18.93 | 18.525 | 1,710,061 |
| 02 Abr 2024 | 18.605 | 0.00 | -0.01% | 18.49 | 18.74 | 18.42 | 2,472,287 |
| 28 Mar 2024 | 18.606 | -0.18 | -0.95% | 18.756 | 18.858 | 18.546 | 2,077,535 |
| 27 Mar 2024 | 18.784 | 0.20 | 1.10% | 18.568 | 18.90 | 18.546 | 1,561,689 |
