Cotización Akzo Nobel NV - AKZA

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

56.10

Postura de Compra

56.08

Postura de Venta

56.12

Volume Operado de la Acción

4,319

55.98 Rango del Día 56.24

52.82 Rango de 52 semanas 75.30

Capitalización de Mercado [m]

9.571B

Precio Anterior

56.00

Precio de Apertura

56.24

Hora

110

56.1

Última hora de negociación

02:13:51

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

452,847

Acciones en circulación

170,600,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

21.61

Beneficio por acción (BPA)

2.59

turnover

10.67B

Beneficio neto

442M

Sector

Chemicals & Chem Preps, Nec

Industria

Health Care Diversified

Sitio web

www.akzonobel.com

Sede

Amsterdam, North Holland, Nld

Fundado

2002

Akzo Nobel NV is listed in the Chemicals & Chem Preps sector of the Euronext with ticker AKZA. The last closing price for Akzo Nobel NV was 56.00 €. Over the last year, Akzo Nobel NV shares have traded in a share price range of 52.82 € to 75.30 €.

Akzo Nobel NV currently has 170,600,000 shares in issue. The market capitalisation of Akzo Nobel NV is 9.55 € billion. Akzo Nobel NV has a price to earnings ratio (PE ratio) of 21.61.

AkzoNobel delivers 15 by 20 promise and continues strong momentum in Q4, with 6% revenue growth in comparable currencies

February 17, 2021 AkzoNobel delivers 15 by 20 promise and continues strong momentum in Q4, with 6% revenue growth in comparable currencies Akzo Nobel N.V. (AKZA; AKZOY) publishes results for...

AkzoNobel confirms intent to acquire Tikkurila with binding proposal for €31.25 per share, with due diligence supporting va...

January 28, 2021 AkzoNobel confirms intent to acquire Tikkurila with binding proposal for €31.25 per share, with due diligence supporting value creation opportunity Akzo Nobel N.V. (AKZA; AKZOY...

AkzoNobel proposes to acquire Tikkurila for €31.25 per share, to create superior and sustainable value for all stakeholders...

January 18, 2021 AkzoNobel proposes to acquire Tikkurila for €31.25 per share, to create superior and sustainable value for all stakeholders Akzo Nobel N.V. (AKZA; AKZOY) has today made a...

AkzoNobel weathering COVID-19 storm

June 11, 2020 AkzoNobel weathering COVID-19 storm As the complex situation regarding the global pandemic continues to evolve, AkzoNobel (AKZA; AKZOY) remains focused on ensuring employee health...

AkzoNobel’s Q1 results show 31% profitability improvement, despite headwinds from COVID-19

April 22, 2020 AkzoNobel’s Q1 results show 31% profitability improvement, despite headwinds from COVID-19 Akzo Nobel N.V. (AKZA; AKZOY) publishes results for first quarter 2020 Highlights Q1 2020...

AkzoNobel’s Q4 and full-year 2019 results show transformation on track, with further step up in profitability, despite soft...

February 12, 2020 AkzoNobel’s Q4 and full-year 2019 results show transformation on track, with further step up in profitability, despite softer end market demand Akzo Nobel N.V. (AKZA; AKZOY...

AkzoNobel’s Q2 results show progress towards 15 by 20 strategy, with adjusted operating income up 36%, despite continued ex...

July 24, 2019 AkzoNobel’s Q2 results show progress towards 15 by 20 strategy, with adjusted operating income up 36%, despite continued external headwinds Akzo Nobel N.V. (AKZA; AKZOY) publishes...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.14	0.250178699071	55.96	56.56	55.22	380696	55.96506116	DE
4	-4.9	-8.03278688525	61	61.32	55.22	396153	58.71487787	DE
12	-0.56	-0.988351570773	56.66	64.68	55.22	452847	59.89992247	DE
26	-8.9	-13.6923076923	65	65.72	52.82	431332	58.99125295	DE
52	-12.56	-18.293038159	68.66	75.3	52.82	412228	63.14039195	DE
156	-47.45	-45.8232737808	103.55	104.6	52.82	473095	70.40328873	DE
260	-31.8	-36.1774744027	87.9	108.45	45.73	543730	76.3097526	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ALNEVNeovacs	0.0003 € (50.00%)	100k
ALAGOEPango SA	0.1226 € (15.66%)	995.07k
ALTHXTheranexus SA	0.568 € (13.15%)	44.97k
HYLHyloris Pharmaceuticals SA	4.46 € (11.50%)	3.93k
ALTHETheraclion	0.34 € (8.97%)	2k
EMGDSEuromedis DS	0.0002 € (-98.28%)	33
ALCYBCybergun	0.0001 € (-50.00%)	1.37M
ATODSAtos SE	0.004 € (-18.37%)	897.83k
EBUSEbusco Holding NV	1.18 € (-8.98%)	156.4k
ELIORElior Group	3.79 € (-7.92%)	423.8k
ALCYBCybergun	0.0001 € (-50.00%)	1.37M
BCPBanco Comercial Portugues SA	0.4418 € (0.45%)	1.37M
ALADOAdomos	0.0002 € (0.00%)	1.2M
ALAGOEPango SA	0.1226 € (15.66%)	995.07k
ATODSAtos SE	0.004 € (-18.37%)	897.83k