ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,973.70
1.82%
Dow Jones
43,143.46
1.89%
US Dollar vs MXN
20.0857
-1.29%
Brent Oil
72.755
0.51%
Bitcoin
97,255.29
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. Akzo Nobel NV (AKZA) Cotización

Akzo Nobel NV

Akzo Nobel NV (AKZA)

EU
55.84
-0.32
(-0.57%)
Cerrado 20 Diciembre 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
55.84
Postura de Compra
55.50
Postura de Venta
56.50
Volume Operado de la Acción
745,479
55.28 Rango del Día 56.06
52.82 Rango de 52 semanas 75.30
Capitalización de Mercado [m]
9.526B
Precio Anterior
56.16
Precio de Apertura
55.78
Hora
500
@
55.84
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
424,737
Acciones en circulación
170,600,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
21.55
Beneficio por acción (BPA)
2.59
turnover
10.67B
Beneficio neto
442M

Acerca de Akzo Nobel NV

Sector
Chemicals & Chem Preps, Nec
Industria
Health Care Diversified
Sitio web
www.akzonobel.com
Sede
Amsterdam, North Holland, Nld
Fundado
2002
Akzo Nobel NV is listed in the Chemicals & Chem Preps sector of the Euronext with ticker AKZA. The last closing price for Akzo Nobel NV was 56.16 €. Over the last year, Akzo Nobel NV shares have traded in a share price range of 52.82 € to 75.30 €.

Akzo Nobel NV currently has 170,600,000 shares in issue. The market capitalisation of Akzo Nobel NV is 9.58 € billion. Akzo Nobel NV has a price to earnings ratio (PE ratio) of 21.55.

AKZA Últimas noticias

Más noticias

AkzoNobel delivers 15 by 20 promise and continues strong momentum in Q4, with 6% revenue growth in comparable currencies

February 17, 2021 AkzoNobel delivers 15 by 20 promise and continues strong momentum in Q4, with 6% revenue growth in comparable currencies Akzo Nobel N.V. (AKZA; AKZOY) publishes results for...

17 Febrero 2021
GlobeNewswire Inc.

AkzoNobel confirms intent to acquire Tikkurila with binding proposal for €31.25 per share, with due diligence supporting va...

January 28, 2021 AkzoNobel confirms intent to acquire Tikkurila with binding proposal for €31.25 per share, with due diligence supporting value creation opportunity Akzo Nobel N.V. (AKZA; AKZOY...

28 Enero 2021
GlobeNewswire Inc.

AkzoNobel proposes to acquire Tikkurila for €31.25 per share, to create superior and sustainable value for all stakeholders...

January 18, 2021 AkzoNobel proposes to acquire Tikkurila for €31.25 per share, to create superior and sustainable value for all stakeholders Akzo Nobel N.V. (AKZA; AKZOY) has today made a...

18 Enero 2021
GlobeNewswire Inc.

AkzoNobel weathering COVID-19 storm

June 11, 2020 AkzoNobel weathering COVID-19 storm As the complex situation regarding the global pandemic continues to evolve, AkzoNobel (AKZA; AKZOY) remains focused on ensuring employee health...

11 Junio 2020
GlobeNewswire Inc.

AkzoNobel’s Q1 results show 31% profitability improvement, despite headwinds from COVID-19

April 22, 2020 AkzoNobel’s Q1 results show 31% profitability improvement, despite headwinds from COVID-19 Akzo Nobel N.V. (AKZA; AKZOY) publishes results for first quarter 2020 Highlights Q1 2020...

22 Abril 2020
GlobeNewswire Inc.

AkzoNobel’s Q4 and full-year 2019 results show transformation on track, with further step up in profitability, despite soft...

February 12, 2020 AkzoNobel’s Q4 and full-year 2019 results show transformation on track, with further step up in profitability, despite softer end market demand Akzo Nobel N.V. (AKZA; AKZOY...

12 Febrero 2020
GlobeNewswire Inc.

AkzoNobel’s Q2 results show progress towards 15 by 20 strategy, with adjusted operating income up 36%, despite continued ex...

July 24, 2019 AkzoNobel’s Q2 results show progress towards 15 by 20 strategy, with adjusted operating income up 36%, despite continued external headwinds Akzo Nobel N.V. (AKZA; AKZOY) publishes...

24 Julio 2019
GlobeNewswire Inc.

AkzoNobel share buyback (July 1, 2019 – July 5, 2019)

AkzoNobel share buyback (July 1, 2019 – July 5, 2019) July 8, 2019 AkzoNobel share buyback (July 1, 2019 – July 5, 2019) AkzoNobel (AKZA; AKZOY) has repurchased 608,372 of its own ordinary...

08 Julio 2019
GlobeNewswire Inc.

AkzoNobel share buyback (June 24, 2019 – June 28, 2019)

AkzoNobel share buyback (June 24, 2019 – June 28, 2019) July 1, 2019 AkzoNobel share buyback (June 24, 2019 – June 28, 2019) AkzoNobel (AKZA; AKZOY) has repurchased 650,000 of its own...

01 Julio 2019
GlobeNewswire Inc.

AkzoNobel sells former paint factory in UK

AkzoNobel sells former paint factory in UK June 28, 2019 AkzoNobel sells former paint factory in UK (AKZA; AKZOY)   AkzoNobel has sold its former paint factory located in Wexham Road, Slough...

28 Junio 2019
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.4-5.7393652937259.2459.7655.0240567357.16923023DE
4-0.08-0.14306151645255.9261.2854.6842843657.54323391DE
12-6.62-10.598783221362.4664.6854.6842473759.62058031DE
26-3.14-5.3238385893558.9864.6852.8243506158.1782976DE
52-19.08-25.46716497674.9275.352.8241313561.88914752DE
156-36.64-39.619377162692.4899.9252.8246772669.18063491DE
260-33.89-37.76886214289.73108.4545.7353893675.7718858DE

AKZA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Akzo Nobel NV?
El precio actual de las acciones de Akzo Nobel NV es 55.84 €
¿Cuántas acciones de Akzo Nobel NV están en circulación?
Akzo Nobel NV tiene 170,600,000 acciones en circulación
¿Cuál es la capitalización de mercado de Akzo Nobel NV?
La capitalización de mercado de Akzo Nobel NV es EUR 9.58B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Akzo Nobel NV?
Akzo Nobel NV ha negociado en un rango de 52.82 € a 75.30 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Akzo Nobel NV?
El ratio precio/beneficio de Akzo Nobel NV es 21.55
¿Cuál es el ratio de efectivo a ventas de Akzo Nobel NV?
El ratio de efectivo a ventas de Akzo Nobel NV es 0.89
¿Cuál es la moneda de reporte de Akzo Nobel NV?
Akzo Nobel NV presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Akzo Nobel NV?
El último ingresos anual de Akzo Nobel NV es EUR 10.67B
¿Cuál es el último beneficio anual de Akzo Nobel NV?
El último beneficio anual de Akzo Nobel NV es EUR 442M
¿Cuál es la dirección registrada de Akzo Nobel NV?
La dirección registrada de Akzo Nobel NV es CHRISTIAN NEEFESTRAAT 2, P.O. BOX 75730, AMSTERDAM, NORTH HOLLAND, 1070 AS
¿Cuál es la dirección del sitio web de Akzo Nobel NV?
La dirección del sitio web de Akzo Nobel NV es www.akzonobel.com
¿En qué sector industrial opera Akzo Nobel NV?
Akzo Nobel NV opera en el sector HEALTH CARE DIVERSIFIED

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TMBSZTME Pharma NV
0.02 €
(185.71%)
132.5k
MLGEQGentlemen S Equity SA
0.0175 €
(118.75%)
1.14k
ALCYBCybergun
0.0002 €
(100.00%)
17.54M
MLAAHAmatheon Agri Holding NV
0.0185 €
(54.17%)
40.1k
ALARFAdeunis
0.94 €
(28.77%)
5.27k
MLSMLSmalto
0.0125 €
(-37.50%)
2.34k
MLFTIFrance Tourisme Immobilier
0.025 €
(-35.90%)
56.77k
CNVCnova NV
0.209 €
(-19.62%)
26.38k
MLWEAWeaccess Group
0.382 €
(-16.96%)
5.95k
ALEUPEuroplasma
0.0353 €
(-15.95%)
3.16M
ATOAtos SE
0.0021 €
(0.00%)
2.71B
BCPBanco Comercial Portugues SA
0.4493 €
(-0.69%)
66.54M
ALHGLouis Hachette Group
1.3342 €
(4.87%)
52.04M
KPNKoninklijke KPN NV
3.509 €
(-1.21%)
26.9M
VIVVivendi SE
2.51 €
(2.41%)
26.39M

Discusión

Ver feed completo
Crabby717 Crabby717 5 minutos hace
Have to agree…after this Q tho….more eyes, punctuality will become more important.
$CEOS
¥••¥
CEOS
SunshineSmiles SunshineSmiles 5 minutos hace
Nice movement up.

IndexR
MONI
MONI
georgie18 georgie18 5 minutos hace
MOB...$3.58...🥳Back in today on the $3 dip... https://schrts.co/pwXDvhGM ...Break/Hold $4.10 and we see all time highs...Looking for $8 range...imo...we shall see...
georgie18 georgie18 5 minutos hace
MOB...$3.58...🥳Back in today on the $3 dip... https://schrts.co/pwXDvhGM ...Break/Hold $4.10 and we see all time highs...Looking for $8 range...imo...we shall see...
MOB
vlispxpert vlispxpert 5 minutos hace
VINC looks ready, they just printed new 52 week low at .18, screens finding it imo
VINC
Golden Cross Golden Cross 5 minutos hace
$ILLR Many Catalysts Coming! Triller/AGBA Merger Created a $4 Billion Powerhouse, Unleashing a Game-Changing Power in Digital Content and Financial Services" 💫
ILLR
linkvest linkvest 5 minutos hace
I was right there with ya Quality.. Some time when the volume is slow it can be persuaded easily...
RDAR
jimr1717 jimr1717 5 minutos hace
Thank you Tesla engineering and manufacturing.”


A guy crossed over the double yellow and I could not get out of the way fast enough. We were both at highway speeds.. My wife, granddaughter and I we're all shaken and are being evaluated (at the emergency room and I'm bored, hen
TSLA
closetokathy closetokathy 5 minutos hace
The longer the q3 is delayed the better it is for longs. I used to think dollar land was a fantasy but now I realized that I maybe wrong.
CEOS
Techroemancer Techroemancer 5 minutos hace
Your post is off-topic yet again. Why don't you take a look at the first sentence of what you posted.
formulation are safe for prolonged skin contact
He's not the one that mad ethe false claims of the product. Just the one that said it was safe for skin contact. I've got you so rattle
MWWC
Hetfield Hetfield 5 minutos hace
That's crazy! In Germany we pay 25% on the profit when we sell. This is paid directly by the bank. Losses are offset.
NB
RobotDroid RobotDroid 6 minutos hace
The only plan shown so far is get rich off the backs of SH.
NWBO
MJAM2020 MJAM2020 6 minutos hace
Closing in on another year passed. Hopefully 2025 will be the year of FFLYA... Best wishes to all over the Holiday Season.

imho
mj
IPTK
blackhawks blackhawks 7 minutos hace
Doubtful that this disclaimer will catch up with the wider distribution of the 'letter'.

Lincoln County deputies respond to ‘harmful’ letter targeting undocumented people
by: Aimee Plante

Updated: Dec 19, 2024 / 11:34 AM PST

https://www.koin.com/ne
urge2surge urge2surge 7 minutos hace
$IDVV daily par sar turned positive, weekly next. Monetizing news and further acquisition updates into crypto to be released after Xmas. Next fomo momo to go.
Called $SMCE last week.
IDVV SMCE
warfaretrader warfaretrader 7 minutos hace
Stay clear from this one!  This one is heading back to trips.  Chart has been completely reset!  
ADHC
talktome99 talktome99 7 minutos hace
Rumor is big news any day now. Pick up some stock if you have some extra $$$ around.
CLEV
koolmc koolmc 7 minutos hace
chomp chomp
RDAR
Techroemancer Techroemancer 7 minutos hace
They listed the auditor's name. Why not go do a background check so you can disparage him too?
MGON
delerious1 delerious1 7 minutos hace
The Department of Energy Hydrogen Program Plan
The Department of Energy Hydrogen Program Plan is a foundational resource for advancing research, development, demonstration, and deployment (RDD&D) of clean hydrogen technologies.

It specifically identifies and articulates strateg
236T568 236T568 7 minutos hace
President Elon shows his true colors

https://x.com/ChrisMurphyCT/status/1870123774332322055
Dingbatt Dingbatt 8 minutos hace
Dam They forgot strawberry jam.
Sam Bankman-Fried's attorney said he survived on bread, water and peanut butter after the jail failed to provide vegan food while he was there last year.
GNCP
qualityincolor qualityincolor 8 minutos hace
Here i thought today would be a nothing burger lol
RDAR
Carjockey2 Carjockey2 8 minutos hace
I treated myself for Christmas buying 7 milly more .0009's.

I was going to wait till next week but I was watching L2.

I knew somebody that was selling today so I was very happy to scoop them up now I can officially say I'm done!!!!!!


$HMBL
HMBL
dexprs dexprs 8 minutos hace
As soon as I sell a Put or Call I place a price where I would be willing to buy it back, usually for 50% less and it will get adjusted as the underlying stock's price fluctuates.

Su Consulta Reciente

EU
AKZA
Akzo Nobel NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados