Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 56.12 | 56.56 | 55.22 | 370988 | 55.93909644 | DE |
| 4 | -4.88 | -8 | 61 | 61.32 | 55.22 | 395280 | 58.46250619 | DE |
| 12 | -0.54 | -0.953053300388 | 56.66 | 64.68 | 55.22 | 449496 | 59.82962198 | DE |
| 26 | -8.88 | -13.6615384615 | 65 | 65.72 | 52.92 | 428732 | 59.06672225 | DE |
| 52 | -12.54 | -18.2639091174 | 68.66 | 75.3 | 52.92 | 410208 | 63.15120154 | DE |
| 156 | -47.43 | -45.8039594399 | 103.55 | 104.6 | 52.92 | 471900 | 70.32403105 | DE |
| 260 | -31.78 | -36.1547212742 | 87.9 | 108.45 | 45.73 | 540459 | 76.63740667 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732037400 | 56 | -0.3 | -0.53 | 56.3 | 56.56 | 55.22 | 325243 |
| 1731951000 | 56.3 | 0.62 | 1.11 | 55.88 | 56.3 | 55.36 | 414766 |
| 1731691800 | 55.68 | -0.2 | -0.36 | 55.42 | 56.46 | 55.42 | 418419 |
| 1731605400 | 55.88 | 0.06 | 0.11 | 55.96 | 56.22 | 55.4 | 364398 |
| 1731519000 | 55.82 | -0.56 | -0.99 | 56.12 | 56.4 | 55.5 | 332113 |
| 1731432600 | 56.38 | -2.9 | -4.89 | 58.64 | 58.64 | 56.38 | 442689 |
| 1731346200 | 59.28 | 0.46 | 0.78 | 59.4 | 59.56 | 58.92 | 198311 |
| 1731087000 | 58.82 | -0.58 | -0.98 | 59.2 | 59.2 | 57.62 | 352643 |
| 1731000600 | 59.4 | 0.42 | 0.71 | 59.14 | 60.16 | 59.06 | 303814 |
| 1730914200 | 58.98 | 0.9 | 1.55 | 58.16 | 60.12 | 58.16 | 522218 |
| 1730827800 | 58.08 | -0.58 | -0.99 | 59.04 | 59.2 | 57.74 | 261513 |
| 1730741400 | 58.66 | -0.44 | -0.74 | 58.92 | 59.46 | 58.66 | 245157 |
| 1730482200 | 59.1 | 0.62 | 1.06 | 58.62 | 59.34 | 58.48 | 270264 |
| 1730395800 | 58.48 | -0.24 | -0.41 | 58.46 | 59.18 | 58.4 | 380330 |
| 1730309400 | 58.72 | -0.72 | -1.21 | 59.08 | 59.28 | 58.42 | 297407 |
| 1730223000 | 59.44 | -0.26 | -0.44 | 59.8 | 60.64 | 59.4 | 444633 |
| 1730136600 | 59.7 | 0.24 | 0.40 | 59.4 | 59.98 | 59.02 | 339227 |
| 1729873800 | 59.46 | -0.36 | -0.60 | 59.86 | 60.04 | 59.22 | 376382 |
| 1729787400 | 59.82 | -1.06 | -1.74 | 60.94 | 61.06 | 59.66 | 548304 |
| 1729701000 | 60.88 | -2.22 | -3.52 | 61 | 61.32 | 59.5 | 1067772 |
| 1729614600 | 63.1 | -0.3 | -0.47 | 63.1 | 63.48 | 61.84 | 492577 |
| 1729528200 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1729269000 | 63.4 | 0.62 | 0.99 | 63.06 | 63.86 | 63.06 | 340218 |
| 1729182600 | 62.78 | 0.28 | 0.45 | 62.56 | 63.38 | 62.06 | 416682 |
| 1729096200 | 62.5 | -0.48 | -0.76 | 62.88 | 63.38 | 62.28 | 405417 |
| 1729009800 | 62.98 | -0.42 | -0.66 | 63.46 | 63.8 | 62.98 | 405320 |
| 1728923400 | 63.4 | -0.26 | -0.41 | 63.72 | 63.9 | 63.16 | 232069 |
| 1728664200 | 63.66 | 0.16 | 0.25 | 63.5 | 63.94 | 63.32 | 272582 |
| 1728577800 | 63.5 | -0.16 | -0.25 | 63.72 | 64 | 63.12 | 275705 |
| 1728491400 | 63.66 | 0.74 | 1.18 | 62.86 | 64.06 | 62.8 | 354995 |
| 1728405000 | 62.92 | -0.4 | -0.63 | 62.52 | 63.12 | 62.12 | 387632 |
| 1728318600 | 63.32 | -0.02 | -0.03 | 63.46 | 63.68 | 62.44 | 340289 |
| 1728059400 | 63.34 | 1.92 | 3.13 | 61.68 | 63.82 | 61.68 | 740553 |
| 1727973000 | 61.42 | -1.3 | -2.07 | 62.7 | 62.86 | 61.42 | 356993 |
| 1727886600 | 62.72 | 0.28 | 0.45 | 62.58 | 62.96 | 62.1 | 446746 |
| 1727800200 | 62.44 | -0.86 | -1.36 | 63.5 | 64.519999 | 62.16 | 623043 |
| 1727713800 | 63.3 | -1.1 | -1.71 | 63.9 | 63.9 | 62.8 | 730854 |
| 1727454600 | 64.4 | 2.38 | 3.84 | 62.46 | 64.68 | 62.46 | 1007483 |
| 1727368200 | 62.02 | 2.78 | 4.69 | 59.74 | 62.12 | 59.74 | 719032 |
| 1727281800 | 59.24 | 0.34 | 0.58 | 59.48 | 59.5 | 58.84 | 248192 |
| 1727195400 | 58.9 | 0.3 | 0.51 | 60 | 60.06 | 58.4 | 759071 |
| 1727109000 | 58.6 | 0.3 | 0.51 | 58.24 | 58.64 | 57.92 | 244271 |
| 1726849800 | 58.3 | -1.72 | -2.87 | 59.7 | 59.7 | 58.26 | 1275892 |
| 1726763400 | 60.02 | 1.52 | 2.60 | 59.24 | 60.08 | 59.08 | 648051 |
| 1726677000 | 58.5 | -0.36 | -0.61 | 58.72 | 59.06 | 58.3 | 301935 |
| 1726590600 | 58.86 | 1.42 | 2.47 | 57.8 | 59.12 | 57.7 | 522673 |
| 1726504200 | 57.44 | -0.84 | -1.44 | 58.04 | 58.04 | 57.2 | 417430 |
| 1726245000 | 58.28 | 0.92 | 1.60 | 57.36 | 58.54 | 57.32 | 268223 |
| 1726158600 | 57.36 | -0.24 | -0.42 | 58.02 | 58.26 | 57.36 | 294788 |
| 1726072200 | 57.6 | 0.14 | 0.24 | 57.66 | 58.24 | 57.24 | 632988 |
| 1725985800 | 57.46 | -0.74 | -1.27 | 58 | 58.94 | 57.24 | 484212 |
| 1725899400 | 58.2 | 0.56 | 0.97 | 57.62 | 58.38 | 57.52 | 327399 |
| 1725640200 | 57.64 | -0.68 | -1.17 | 58.4 | 58.62 | 57.54 | 483794 |
| 1725553800 | 58.32 | 0.92 | 1.60 | 57.4 | 58.32 | 57.12 | 551585 |
| 1725467400 | 57.4 | -0.34 | -0.59 | 57.02 | 57.82 | 57.02 | 327606 |
| 1725381000 | 57.74 | -0.3 | -0.52 | 58.6 | 59.16 | 57.54 | 351092 |
| 1725294600 | 58.04 | 0.34 | 0.59 | 57.64 | 58.04 | 57.08 | 258195 |
| 1725035400 | 57.7 | 0.2 | 0.35 | 57.52 | 57.94 | 57.26 | 990644 |
| 1724949000 | 57.5 | 0.98 | 1.73 | 56.52 | 57.58 | 56.5 | 329980 |
| 1724862600 | 56.52 | -0.14 | -0.25 | 56.66 | 57.02 | 56.4 | 348430 |
| 1724776200 | 56.66 | 0.24 | 0.43 | 56.46 | 57.06 | 56.4 | 359514 |
| 1724689800 | 56.42 | 0.24 | 0.43 | 56.04 | 56.48 | 55.82 | 205652 |
| 1724430600 | 56.18 | 0.78 | 1.41 | 55.4 | 56.18 | 55.4 | 323456 |
| 1724344200 | 55.4 | 0.8 | 1.47 | 54.6 | 55.4 | 54.38 | 443420 |
| 1724257800 | 54.6 | 0.46 | 0.85 | 54.14 | 54.66 | 53.98 | 338099 |
| 1724171400 | 54.14 | 0.04 | 0.07 | 54.14 | 54.3 | 53.9 | 216277 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
