Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Akzo Nobel NV | AKZA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.27% | 66.28 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.50 | 64.78 | 66.54 | 66.28 | 66.10 |
Resumen Histórico AKZA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.64 | 67.72 | 64.78 | 65.72 | 409,060 | -0.36 | -0.54% |
| 1 Month | 66.86 | 70.40 | 64.78 | 67.33 | 393,234 | -0.58 | -0.87% |
| 3 Months | 70.46 | 73.56 | 64.78 | 67.72 | 369,439 | -4.18 | -5.93% |
| 6 Months | 64.18 | 75.30 | 60.06 | 68.39 | 360,058 | 2.10 | 3.27% |
| 1 Year | 74.42 | 79.32 | 60.06 | 70.51 | 354,279 | -8.14 | -10.94% |
| 3 Years | 101.70 | 108.45 | 55.00 | 78.07 | 476,803 | -35.42 | -34.83% |
| 5 Years | 77.90 | 108.45 | 45.73 | 78.55 | 593,498 | -11.62 | -14.92% |
AKZA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 66.28 | 0.18 | 0.27% | 65.50 | 66.54 | 64.78 | 688,711 |
| 18 Abr 2024 | 66.10 | 0.40 | 0.61% | 66.00 | 66.40 | 65.72 | 512,038 |
| 17 Abr 2024 | 65.70 | 0.46 | 0.71% | 66.78 | 67.72 | 65.70 | 512,027 |
| 16 Abr 2024 | 65.24 | -0.70 | -1.06% | 65.18 | 65.90 | 64.88 | 419,672 |
| 15 Abr 2024 | 65.94 | 0.38 | 0.58% | 65.66 | 66.36 | 65.66 | 302,452 |
| 12 Abr 2024 | 65.56 | -0.52 | -0.79% | 66.64 | 66.80 | 65.12 | 299,112 |
| 11 Abr 2024 | 66.08 | -0.66 | -0.99% | 66.34 | 66.76 | 65.58 | 464,418 |
| 10 Abr 2024 | 66.74 | 0.10 | 0.15% | 67.24 | 67.78 | 66.34 | 425,411 |
| 09 Abr 2024 | 66.64 | -0.40 | -0.60% | 66.76 | 67.20 | 66.56 | 257,307 |
| 08 Abr 2024 | 67.04 | -0.04 | -0.06% | 66.82 | 67.28 | 66.56 | 242,951 |
| 05 Abr 2024 | 67.08 | -1.90 | -2.75% | 67.76 | 67.88 | 67.02 | 339,694 |
| 04 Abr 2024 | 68.98 | -0.40 | -0.58% | 69.38 | 70.16 | 68.34 | 323,883 |
| 03 Abr 2024 | 69.38 | 0.80 | 1.17% | 68.62 | 69.38 | 67.36 | 330,077 |
| 02 Abr 2024 | 68.58 | -0.60 | -0.87% | 69.52 | 70.12 | 68.58 | 705,737 |
| 28 Mar 2024 | 69.18 | -0.92 | -1.31% | 70.06 | 70.16 | 69.08 | 321,731 |
| 27 Mar 2024 | 70.10 | 1.22 | 1.77% | 68.82 | 70.40 | 68.50 | 384,105 |
| 26 Mar 2024 | 68.88 | 1.34 | 1.98% | 67.10 | 69.16 | 66.80 | 507,402 |
| 25 Mar 2024 | 67.54 | 0.96 | 1.44% | 66.66 | 67.74 | 66.10 | 449,328 |
| 22 Mar 2024 | 66.58 | -0.32 | -0.48% | 66.86 | 67.04 | 66.40 | 280,868 |
| 21 Mar 2024 | 66.90 | 0.50 | 0.75% | 67.50 | 67.54 | 66.60 | 359,039 |
| 20 Mar 2024 | 66.40 | -0.06 | -0.09% | 66.30 | 66.72 | 66.30 | 248,574 |
