StormXSTMX

US$ 0.00533

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Discord

Información

Rango 327

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00026

Intercambio

BTRX

Preguntar

US$ 0.00467

Última hora de transacción

20:20:23

Volumen (24 horas)

$ 3,987,996

Último tamaño de operación

575.80

Volumen/Capacidad de Mercado (24h)

0.07%

Precio comercial

US$ 0.00533

Capacidad de mercado totalmente diluida

US$ 53,300,000

Fecha de Génesis

13/5/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-0.00533

Suministro circulante 11,000,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.003733	Gate.io	733529.8	/cdn/crypto/logos/exchanges/GATE.png	$ 2,754.87	1741404377	STMX/USDT	https://gate.io/trade/STMX_USDT	USDT	1	https://gate.io/trade/STMX_USDT	100	24 minutos hace
1.47E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741392138	STMX/ETH	https://gate.io/trade/STMX_ETH	ETH	2	https://gate.io/trade/STMX_ETH	0	4 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STMX/USDT	https://hitbtc.com/STMX-to-USDT	USDT	3	https://hitbtc.com/STMX-to-USDT	0	-
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741405070	STMX/BTC	https://hitbtc.com/STMX-to-BTC	BTC	4	https://hitbtc.com/STMX-to-BTC	0	13 minutos hace
0.00377	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741392152	STMX/USDT	https://trade.kucoin.com/STMX-USDT	USDT	5	https://trade.kucoin.com/STMX-USDT	0	4 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STMX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STMX	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-STMX	0	-
0.004622	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741392121	STMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STMX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/STMX	0	4 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STMX/USD	https://bittrex.com/Market/Index?MarketName=USD-STMX	USD	8	https://bittrex.com/Market/Index?MarketName=USD-STMX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		STMX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-STMX	EUR	9	https://bittrex.com/Market/Index?MarketName=EUR-STMX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		STMX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-STMX	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-STMX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		STORM/EUR	https://account.bitvavo.com/markets/STORM-EUR	EUR	11	https://account.bitvavo.com/markets/STORM-EUR	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STORM/BTC	https://account.bitvavo.com/markets/STORM-BTC	BTC	12	https://account.bitvavo.com/markets/STORM-BTC	0	-
1.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741392153	STMX/ETH	https://exchange.latoken.com/exchange/STMX-ETH	ETH	13	https://exchange.latoken.com/exchange/STMX-ETH	0	4 horas hace
0.004638	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741392153	STMX/USDT	https://exchange.latoken.com/exchange/STMX-USDT	USDT	14	https://exchange.latoken.com/exchange/STMX-USDT	0	4 horas hace
5.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741392129	STMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX	0	4 horas hace
0.004565	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1741392140	STMX/USDT	https://www.binance.com/en/trade/STMX_USDT	USDT	16	https://www.binance.com/en/trade/STMX_USDT	0	4 horas hace
1.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741392153	STMX/BTC	https://exchange.latoken.com/exchange/STMX-BTC	BTC	17	https://exchange.latoken.com/exchange/STMX-BTC	0	4 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STMX/ETH	https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803	ETH	18	https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803	0	-
0.004526	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1741392128	STMX/EUR	https://account.bitvavo.com/markets/STMX-EUR	EUR	19	https://account.bitvavo.com/markets/STMX-EUR	0	4 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STMX/BTC	https://account.bitvavo.com/markets/STMX-BTC	BTC	20	https://account.bitvavo.com/markets/STMX-BTC	0	-
1.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741392122	STMX/ETH	https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c	ETH	21	https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c	0	4 horas hace
1.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741392122	STMX/ETH	https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803	ETH	22	https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803	0	4 horas hace
1.6E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741392140	STMX/BTC	https://www.binance.com/en/trade/STMX_BTC	BTC	23	https://www.binance.com/en/trade/STMX_BTC	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0.00533	0	CX
4	0	0	0	0	0.00533	0	CX
12	0	0	0	0	0.00533	0	CX
26	0	0	0	0	0.00533	0	CX
52	0	0	0	0	0.00533	0	CX
156	0.01366	-0.00833	-60.980966325	0.00034	0.0293	6569.35779099	CX
260	0	0	0	0	0.09958124	35229021.4219	CX

StormX is a gamified marketplace that enables users to earn STMX ERC-20 tokens by completing micro-tasks or shopping at global partner stores online. Users can earn staking rewards, shopping, and micro-task benefits for holding STMX in their wallets.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo
1741391400	0.00533	0.00533	0.00533	0.00533
1741305000	0.00533	0	0	0
1741218600	0.00533	0	0	0
1741132200	0.00533	0	0	0
1741045800	0.00533	0.00533	0.00533	0.00533
1740959400	0.00533	0	0	0
1740873000	0.00533	0	0	0
1740786600	0.00533	0	0	0
1740700200	0.00533	0	0	0
1740613800	0.00533	0	0	0
1740527400	0.00533	0	0	0
1740441000	0.00533	0.00533	0.00533	0.00533
1740354600	0.00533	0	0	0
1740268200	0.00533	0	0	0
1740181800	0.00533	0	0	0
1740095400	0.00533	0	0	0
1740009000	0.00533	0	0	0
1739922600	0.00533	0	0	0
1739836200	0.00533	0.00533	0.00533	0.00533
1739749800	0.00533	0	0	0
1739663400	0.00533	0	0	0
1739577000	0.00533	0	0	0
1739490600	0.00533	0	0	0
1739404200	0.00533	0	0	0
1739317800	0.00533	0	0	0
1739231400	0.00533	0.00533	0.00533	0.00533
1739145000	0.00533	0	0	0
1739058600	0.00533	0	0	0
1738972200	0.00533	0	0	0
1738885800	0.00533	0	0	0
1738799400	0.00533	0	0	0
1738713000	0.00533	0	0	0
1738626600	0.00533	0.00533	0.00533	0.00533
1738540200	0.00533	0	0	0
1738453800	0.00533	0	0	0
1738367400	0.00533	0	0	0
1738281000	0.00533	0	0	0
1738194600	0.00533	0	0	0
1738108200	0.00533	0	0	0
1738021800	0.00533	0.00533	0.00533	0.00533
1737935400	0.00533	0	0	0
1737849000	0.00533	0	0	0
1737762600	0.00533	0	0	0
1737676200	0.00533	0	0	0
1737589800	0.00533	0	0	0
1737503400	0.00533	0	0	0
1737417000	0.00533	0.00533	0.00533	0.00533
1737330600	0.00533	0	0	0
1737244200	0.00533	0	0	0
1737157800	0.00533	0	0	0
1737071400	0.00533	0	0	0
1736985000	0.00533	0	0	0
1736898600	0.00533	0	0	0
1736812200	0.00533	0.00533	0.00533	0.00533
1736725800	0.00533	0	0	0
1736639400	0.00533	0	0	0
1736553000	0.00533	0.00533	0.00533	0.00533
1736466600	0.00533	0	0	0
1736380200	0.00533	0	0	0
1736293800	0.00533	0	0	0
1736207400	0.00533	0.00533	0.00533	0.00533
1736121000	0.00533	0	0	0
1736034600	0.00533	0	0	0
1735948200	0.00533	0	0	0
1735861800	0.00533	0.00533	0.00533	0.00533
1735775400	0.00533	0	0	0
1735689000	0.00533	0	0	0
1735602600	0.00533	0.00533	0.00533	0.00533
1735516200	0.00533	0	0	0
1735429800	0.00533	0	0	0
1735343400	0.00533	0	0	0
1735257000	0.00533	0	0	0
1735170600	0.00533	0	0	0
1735084200	0.00533	0	0	0
1734997800	0.00533	0.00533	0.00533	0.00533
1734911400	0.00533	0	0	0
1734825000	0.00533	0	0	0
1734738600	0.00533	0	0	0
1734652200	0.00533	0	0	0
1734565800	0.00533	0	0	0
1734479400	0.00533	0	0	0
1734393000	0.00533	0.00533	0.00533	0.00533
1734306600	0.00533	0	0	0
1734220200	0.00533	0	0	0
1734133800	0.00533	0	0	0
1734047400	0.00533	0	0	0
1733961000	0.00533	0	0	0
1733874600	0.00533	0	0	0
1733788200	0.00533	0.00533	0.00533	0.00533
1733701800	0.00533	0	0	0
1733615400	0.00533	0	0	0