StormXSTMX

US$ 0.001198

0.00000715

(

0.60%

)

Enlaces oficiales

Página Web

Anuncios

Discord

Información

Rango 1176

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001198

Intercambio

CAPI

Preguntar

US$ 0.002396

Última hora de transacción

14:34:42

Volumen (24 horas)

$ 0

Último tamaño de operación

10.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 11,982,000

Fecha de Génesis

13/5/2020

Rango de días 0.00119-0.001198

Rango de 52 semanas 0.00000000-0.00533

Suministro circulante 11,000,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000111	Gate.io	62466185.3	/cdn/crypto/logos/exchanges/GATE.png	$ 6,829.85	1752462808	STMX/USDT	https://gate.io/trade/STMX_USDT	USDT	1	https://gate.io/trade/STMX_USDT	100	15 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STMX/ETH	https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803	ETH	2	https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803	0	-
0.004622	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752451321	STMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STMX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/STMX	0	3 horas hace
1.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752451332	STMX/BTC	https://exchange.latoken.com/exchange/STMX-BTC	BTC	4	https://exchange.latoken.com/exchange/STMX-BTC	0	3 horas hace
1.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752451332	STMX/ETH	https://exchange.latoken.com/exchange/STMX-ETH	ETH	5	https://exchange.latoken.com/exchange/STMX-ETH	0	3 horas hace
1.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752451322	STMX/ETH	https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803	ETH	6	https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803	0	3 horas hace
1.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752451322	STMX/ETH	https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c	ETH	7	https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c	0	3 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		STORM/EUR	https://account.bitvavo.com/markets/STORM-EUR	EUR	8	https://account.bitvavo.com/markets/STORM-EUR	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STORM/BTC	https://account.bitvavo.com/markets/STORM-BTC	BTC	9	https://account.bitvavo.com/markets/STORM-BTC	0	-
0.004526	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1752451328	STMX/EUR	https://account.bitvavo.com/markets/STMX-EUR	EUR	10	https://account.bitvavo.com/markets/STMX-EUR	0	3 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STMX/BTC	https://account.bitvavo.com/markets/STMX-BTC	BTC	11	https://account.bitvavo.com/markets/STMX-BTC	0	-
0.004638	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752451332	STMX/USDT	https://exchange.latoken.com/exchange/STMX-USDT	USDT	12	https://exchange.latoken.com/exchange/STMX-USDT	0	3 horas hace
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752451333	STMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX	0	3 horas hace
1.6E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752451351	STMX/BTC	https://www.binance.com/en/trade/STMX_BTC	BTC	14	https://www.binance.com/en/trade/STMX_BTC	0	3 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STMX/USD	https://bittrex.com/Market/Index?MarketName=USD-STMX	USD	15	https://bittrex.com/Market/Index?MarketName=USD-STMX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		STMX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-STMX	EUR	16	https://bittrex.com/Market/Index?MarketName=EUR-STMX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		STMX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-STMX	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-STMX	0	-
0.004565	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1752451351	STMX/USDT	https://www.binance.com/en/trade/STMX_USDT	USDT	18	https://www.binance.com/en/trade/STMX_USDT	0	3 horas hace
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752451321	STMX/BTC	https://hitbtc.com/STMX-to-BTC	BTC	19	https://hitbtc.com/STMX-to-BTC	0	3 horas hace
0.00377	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752451332	STMX/USDT	https://trade.kucoin.com/STMX-USDT	USDT	20	https://trade.kucoin.com/STMX-USDT	0	3 horas hace
1.47E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752451331	STMX/ETH	https://gate.io/trade/STMX_ETH	ETH	21	https://gate.io/trade/STMX_ETH	0	3 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STMX/USDT	https://hitbtc.com/STMX-to-USDT	USDT	22	https://hitbtc.com/STMX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STMX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STMX	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-STMX	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00109189	0.00010631	9.73632875106	0.00107429	0.00119469	2.85714286	CX
4	0	0	0	0	0.00119469	4490	CX
12	0	0	0	0	0.00533	1266.41025641	CX
26	0	0	0	0	0.00533	564.45714286	CX
52	0	0	0	0	0.00533	274.38888889	CX
156	0.00726	-0.0060618	-83.4958677686	0.00034	0.0293	5011.13937483	CX
260	0	0	0	0	0.09958124	32730276.1699	CX

StormX is a gamified marketplace that enables users to earn STMX ERC-20 tokens by completing micro-tasks or shopping at global partner stores online. Users can earn staking rewards, shopping, and micro-task benefits for holding STMX in their wallets.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752450600	0.00118795	1.4E-5	1.19	0.00117408	0.00119469	0.0011738	10
1752364200	0.00117375	-3.0E-6	-0.26	0.00117643	0.00118195	0.00117069	0
1752277800	0.00117631	1.8E-5	1.55	0.00115915	0.0011878	0.0011541	0
1752191400	0.00115879	4.5E-5	4.04	0.00111316	0.00116608	0.00110737	10
1752105000	0.00111415	2.4E-5	2.20	0.00108922	0.00111782	0.00108377	0
1752018600	0.00108975	7.0E-6	0.65	0.00108261	0.00109168	0.00107429	0
1751932200	0.00108273	-9.0E-6	-0.82	0.00109189	0.00109579	0.00107618	0
1751845800	0.00109147	9.0E-6	0.83	0.00108195	0.00109536	0.00107969	0
1751759400	0.00108247	1.0E-6	0.09	0.00108112	0.00108306	0.00107862	0
1751673000	0.00108128	-1.5E-5	-1.37	0.0010964	0.0010966	0.00107415	0
1751586600	0.00109595	7.0E-6	0.64	0.00108996	0.0011052	0.00108625	0
1751500200	0.00108912	3.4E-5	3.22	0.00105733	0.00109774	0.00105205	90250
1751413800	0.00105466	0.00105466	0	0.00106906	0.00107181	0.00105439	8510
1751327400	0	0	0	0	0	0	0
1751241000	0	0	0	0	0	0	0
1751154600	0	0	0	0	0	0	0
1751068200	0	0	0	0	0	0	0
1750981800	0	0	0	0	0	0	0
1750895400	0	0	0	0	0	0	0
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0	0	0	0
1749513000	0	-0.00533	-100.00	0	0	0	0
1749426600	0.00533	0	0.00	0	0	0	0
1749340200	0.00533	0	0.00	0	0	0	0
1749253800	0.00533	0	0.00	0	0	0	0
1749167400	0.00533	0	0.00	0	0	0	0
1749081000	0.00533	0	0.00	0	0	0	0
1748994600	0.00533	0	0.00	0	0	0	0
1748908200	0.00533	0	0.00	0	0	0	0
1748821800	0.00533	0	0.00	0	0	0	0
1748735400	0.00533	0	0.00	0	0	0	0
1748649000	0.00533	0	0.00	0	0	0	0
1748562600	0.00533	0	0.00	0	0	0	0
1748476200	0.00533	0	0.00	0	0	0	0
1748389800	0.00533	0	0.00	0	0	0	0
1748303400	0.00533	0	0.00	0	0	0	0
1748217000	0.00533	0	0.00	0	0	0	0
1748130600	0.00533	0	0.00	0	0	0	0
1748044200	0.00533	0	0.00	0	0	0	0
1747957800	0.00533	0	0.00	0	0	0	0
1747871400	0.00533	0	0.00	0	0	0	0
1747785000	0.00533	0	0.00	0	0	0	0
1747698600	0.00533	0	0.00	0	0	0	0
1747612200	0.00533	0	0.00	0	0	0	0
1747525800	0.00533	0	0.00	0	0	0	0
1747439400	0.00533	0	0.00	0	0	0	0
1747353000	0.00533	0	0.00	0	0	0	0
1747266600	0.00533	0	0.00	0	0	0	0
1747180200	0.00533	0	0.00	0	0	0	0
1747093800	0.00533	0	0.00	0	0	0	0
1747007400	0.00533	0	0.00	0.00533	0.00533	0.00533	0
1746921000	0.00533	0	0.00	0.00533	0.00533	0.00533	0
1746834600	0.00533	0	0.00	0	0	0	0
1746748200	0.00533	0	0.00	0	0	0	0
1746661800	0.00533	0	0.00	0	0	0	0
1746575400	0.00533	0	0.00	0	0	0	0
1746489000	0.00533	0	0.00	0	0	0	0
1746402600	0.00533	0	0.00	0	0	0	0
1746316200	0.00533	0	0.00	0	0	0	0
1746229800	0.00533	0	0.00	0	0	0	0
1746143400	0.00533	0	0.00	0	0	0	0
1746057000	0.00533	0	0.00	0	0	0	0
1745970600	0.00533	0	0.00	0	0	0	0
1745884200	0.00533	0	0.00	0	0	0	0
1745797800	0.00533	0	0.00	0	0	0	0
1745711400	0.00533	0	0.00	0	0	0	0
1745625000	0.00533	0	0.00	0	0	0	0
1745538600	0.00533	0	0.00	0.00533	0.00533	0.00533	0
1745452200	0.00533	0	0.00	0.00533	0.00533	0.00533	0
1745365800	0.00533	0	0.00	0.00533	0.00533	0.00533	0
1745279400	0.00533	0	0.00	0	0	0	0
1745193000	0.00533	0	0.00	0	0	0	0
1745106600	0.00533	0	0.00	0	0	0	0
1745020200	0.00533	0	0.00	0	0	0	0
1744933800	0.00533	0	0.00	0	0	0	0
1744847400	0.00533	0	0.00	0	0	0	0
1744761000	0.00533	0	0.00	0	0	0	0
1744674600	0.00533	0	0.00	0	0	0	0
1744588200	0.00533	0	0.00	0	0	0	0
1744501800	0.00533	0	0.00	0	0	0	0