StormXSTMX

US$ 0.001183

-0.00000426

(

-0.36%

)

Enlaces oficiales

Página Web

Anuncios

Discord

Información

Rango 1190

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001183

Intercambio

CAPI

Preguntar

US$ 0.002366

Última hora de transacción

14:34:42

Volumen (24 horas)

$ 0

Último tamaño de operación

10.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 11,829,800

Fecha de Génesis

13/5/2020

Rango de días 0.001179-0.001192

Rango de 52 semanas 0.00000000-0.00533

Suministro circulante 11,000,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000102	Gate.io	356407685.6	/cdn/crypto/logos/exchanges/GATE.png	$ 37,177.24	1752753333	STMX/USDT	https://gate.io/trade/STMX_USDT	USDT	1	https://gate.io/trade/STMX_USDT	100	25 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STMX/ETH	https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803	ETH	2	https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803	0	-
0.004622	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752710521	STMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STMX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/STMX	0	12 horas hace
1.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752710527	STMX/BTC	https://exchange.latoken.com/exchange/STMX-BTC	BTC	4	https://exchange.latoken.com/exchange/STMX-BTC	0	12 horas hace
1.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752710527	STMX/ETH	https://exchange.latoken.com/exchange/STMX-ETH	ETH	5	https://exchange.latoken.com/exchange/STMX-ETH	0	12 horas hace
1.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752710522	STMX/ETH	https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803	ETH	6	https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803	0	12 horas hace
1.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752710522	STMX/ETH	https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c	ETH	7	https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c	0	12 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		STORM/EUR	https://account.bitvavo.com/markets/STORM-EUR	EUR	8	https://account.bitvavo.com/markets/STORM-EUR	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STORM/BTC	https://account.bitvavo.com/markets/STORM-BTC	BTC	9	https://account.bitvavo.com/markets/STORM-BTC	0	-
0.004526	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1752710528	STMX/EUR	https://account.bitvavo.com/markets/STMX-EUR	EUR	10	https://account.bitvavo.com/markets/STMX-EUR	0	12 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STMX/BTC	https://account.bitvavo.com/markets/STMX-BTC	BTC	11	https://account.bitvavo.com/markets/STMX-BTC	0	-
0.004638	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752710527	STMX/USDT	https://exchange.latoken.com/exchange/STMX-USDT	USDT	12	https://exchange.latoken.com/exchange/STMX-USDT	0	12 horas hace
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752710535	STMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX	0	12 horas hace
1.6E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752710537	STMX/BTC	https://www.binance.com/en/trade/STMX_BTC	BTC	14	https://www.binance.com/en/trade/STMX_BTC	0	12 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STMX/USD	https://bittrex.com/Market/Index?MarketName=USD-STMX	USD	15	https://bittrex.com/Market/Index?MarketName=USD-STMX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		STMX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-STMX	EUR	16	https://bittrex.com/Market/Index?MarketName=EUR-STMX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		STMX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-STMX	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-STMX	0	-
0.004565	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1752710537	STMX/USDT	https://www.binance.com/en/trade/STMX_USDT	USDT	18	https://www.binance.com/en/trade/STMX_USDT	0	12 horas hace
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752710520	STMX/BTC	https://hitbtc.com/STMX-to-BTC	BTC	19	https://hitbtc.com/STMX-to-BTC	0	12 horas hace
0.00377	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752710536	STMX/USDT	https://trade.kucoin.com/STMX-USDT	USDT	20	https://trade.kucoin.com/STMX-USDT	0	12 horas hace
1.47E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752710534	STMX/ETH	https://gate.io/trade/STMX_ETH	ETH	21	https://gate.io/trade/STMX_ETH	0	12 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STMX/USDT	https://hitbtc.com/STMX-to-USDT	USDT	22	https://hitbtc.com/STMX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STMX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STMX	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-STMX	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00111316	6.982E-5	6.2722340005	0.00110737	0.00122955	2.85714286	CX
4	0	0	0	0	0.00122955	4490	CX
12	0.00533	-0.00414702	-77.8052532833	0.00105205	0.00533	1266.41025641	CX
26	0	0	0	0	0.00533	564.45714286	CX
52	0	0	0	0	0.00533	274.38888889	CX
156	0.00796	-0.00677702	-85.1384422111	0.00034	0.0293	5006.57604661	CX
260	0	0	0	0	0.09958124	32673287.8771	CX

StormX is a gamified marketplace that enables users to earn STMX ERC-20 tokens by completing micro-tasks or shopping at global partner stores online. Users can earn staking rewards, shopping, and micro-task benefits for holding STMX in their wallets.

PPKAS Announces First Gaming Platform on Kaspa Network: Fun, Mining & Learning Combined

Tel Aviv, Israel, July 17th, 2025, ChainwirePPKAS, a developing ecosystem themed around an intergalactic character, has announced the upcoming...

Orbs Unveils Perpetual Hub Ultra to Bring Native Perps Trading to Omnichain DEXs

Tel Aviv, Israel, July 17th, 2025, ChainwireOrbs, the leading Layer-3 infrastructure provider, has unveiled Perpetual Hub Ultra as a whitelabel...

Supra Unveils Real-Time Macro-Economic Data Feeds to Enhance Onchain Trading

Zug, Switzerland, July 17th, 2025, ChainwireSupra, the first vertically integrated Layer-1 blockchain built for Automatic DeFi (AutoFi), today...

Roam Launches Premium eSIM: A Global Voice, SMS, and Data Solution for Global Connectivity

Vancouver, Canada, July 17th, 2025, ChainwireRoam has officially launched Premium eSIM—a full-service mobile solution combining voice, SMS...

HTX DAO Completes Over $22.17 Million $HTX Token Burn in Q2 2025, Advancing Decentralized Governance

Panama City, Panama, July 17th, 2025, ChainwireHTX DAO announced the successful completion of its $HTX token burn for Q2 2025 on 15 July. This...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752709800	0.00118868	1.1E-5	0.93	0.0011753	0.0012007	0.00117051	0
1752623400	0.0011776	-2.2E-5	-1.83	0.00119857	0.00119948	0.00115941	0
1752537000	0.00119948	1.2E-5	1.01	0.00119368	0.00122955	0.0011898	0
1752450600	0.00118795	1.4E-5	1.19	0.00117408	0.00119469	0.0011738	10
1752364200	0.00117375	-3.0E-6	-0.26	0.00117643	0.00118195	0.00117069	0
1752277800	0.00117631	1.8E-5	1.55	0.00115915	0.0011878	0.0011541	0
1752191400	0.00115879	4.5E-5	4.04	0.00111316	0.00116608	0.00110737	10
1752105000	0.00111415	2.4E-5	2.20	0.00108922	0.00111782	0.00108377	0
1752018600	0.00108975	7.0E-6	0.65	0.00108261	0.00109168	0.00107429	0
1751932200	0.00108273	-9.0E-6	-0.82	0.00109189	0.00109579	0.00107618	0
1751845800	0.00109147	9.0E-6	0.83	0.00108195	0.00109536	0.00107969	0
1751759400	0.00108247	1.0E-6	0.09	0.00108112	0.00108306	0.00107862	0
1751673000	0.00108128	-1.5E-5	-1.37	0.0010964	0.0010966	0.00107415	0
1751586600	0.00109595	7.0E-6	0.64	0.00108996	0.0011052	0.00108625	0
1751500200	0.00108912	3.4E-5	3.22	0.00105733	0.00109774	0.00105205	90250
1751413800	0.00105466	0.00105466	0	0.00106906	0.00107181	0.00105439	8510
1751327400	0	0	0	0	0	0	0
1751241000	0	0	0	0	0	0	0
1751154600	0	0	0	0	0	0	0
1751068200	0	0	0	0	0	0	0
1750981800	0	0	0	0	0	0	0
1750895400	0	0	0	0	0	0	0
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0	0	0	0
1749513000	0	-0.00533	-100.00	0	0	0	0
1749426600	0.00533	0	0.00	0	0	0	0
1749340200	0.00533	0	0.00	0	0	0	0
1749253800	0.00533	0	0.00	0	0	0	0
1749167400	0.00533	0	0.00	0	0	0	0
1749081000	0.00533	0	0.00	0	0	0	0
1748994600	0.00533	0	0.00	0	0	0	0
1748908200	0.00533	0	0.00	0	0	0	0
1748821800	0.00533	0	0.00	0	0	0	0
1748735400	0.00533	0	0.00	0	0	0	0
1748649000	0.00533	0	0.00	0	0	0	0
1748562600	0.00533	0	0.00	0	0	0	0
1748476200	0.00533	0	0.00	0	0	0	0
1748389800	0.00533	0	0.00	0	0	0	0
1748303400	0.00533	0	0.00	0	0	0	0
1748217000	0.00533	0	0.00	0	0	0	0
1748130600	0.00533	0	0.00	0	0	0	0
1748044200	0.00533	0	0.00	0	0	0	0
1747957800	0.00533	0	0.00	0	0	0	0
1747871400	0.00533	0	0.00	0	0	0	0
1747785000	0.00533	0	0.00	0	0	0	0
1747698600	0.00533	0	0.00	0	0	0	0
1747612200	0.00533	0	0.00	0	0	0	0
1747525800	0.00533	0	0.00	0	0	0	0
1747439400	0.00533	0	0.00	0	0	0	0
1747353000	0.00533	0	0.00	0	0	0	0
1747266600	0.00533	0	0.00	0	0	0	0
1747180200	0.00533	0	0.00	0	0	0	0
1747093800	0.00533	0	0.00	0	0	0	0
1747007400	0.00533	0	0.00	0.00533	0.00533	0.00533	0
1746921000	0.00533	0	0.00	0.00533	0.00533	0.00533	0
1746834600	0.00533	0	0.00	0	0	0	0
1746748200	0.00533	0	0.00	0	0	0	0
1746661800	0.00533	0	0.00	0	0	0	0
1746575400	0.00533	0	0.00	0	0	0	0
1746489000	0.00533	0	0.00	0	0	0	0
1746402600	0.00533	0	0.00	0	0	0	0
1746316200	0.00533	0	0.00	0	0	0	0
1746229800	0.00533	0	0.00	0	0	0	0
1746143400	0.00533	0	0.00	0	0	0	0
1746057000	0.00533	0	0.00	0	0	0	0
1745970600	0.00533	0	0.00	0	0	0	0
1745884200	0.00533	0	0.00	0	0	0	0
1745797800	0.00533	0	0.00	0	0	0	0
1745711400	0.00533	0	0.00	0	0	0	0
1745625000	0.00533	0	0.00	0	0	0	0
1745538600	0.00533	0	0.00	0.00533	0.00533	0.00533	0
1745452200	0.00533	0	0.00	0.00533	0.00533	0.00533	0
1745365800	0.00533	0	0.00	0.00533	0.00533	0.00533	0
1745279400	0.00533	0	0.00	0	0	0	0
1745193000	0.00533	0	0.00	0	0	0	0
1745106600	0.00533	0	0.00	0	0	0	0
1745020200	0.00533	0	0.00	0	0	0	0
1744933800	0.00533	0	0.00	0	0	0	0