StormXSTMX

US$ 0.001096

0.00000653

(

0.60%

)

Enlaces oficiales

Página Web

Anuncios

Discord

Información

Rango 1188

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001096

Intercambio

CAPI

Preguntar

US$ 0.002192

Última hora de transacción

20:02:20

Volumen (24 horas)

$ 0

Último tamaño de operación

62,650.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 10,959,000

Fecha de Génesis

13/5/2020

Rango de días 0.001084-0.001097

Rango de 52 semanas 0.00000000-0.00533

Suministro circulante 11,000,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000104	Gate.io	718556566.8	/cdn/crypto/logos/exchanges/GATE.png	$ 77,070.34	1752084789	STMX/USDT	https://gate.io/trade/STMX_USDT	USDT	1	https://gate.io/trade/STMX_USDT	99.968769349	15 minutos hace
0	HitBTC	224480	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752019321	STMX/BTC	https://hitbtc.com/STMX-to-BTC	BTC	2	https://hitbtc.com/STMX-to-BTC	0.0312306509749	18 horas hace
1.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752019322	STMX/ETH	https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803	ETH	3	https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803	0	18 horas hace
0.004622	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752019321	STMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STMX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/STMX	0	18 horas hace
1.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752019328	STMX/BTC	https://exchange.latoken.com/exchange/STMX-BTC	BTC	5	https://exchange.latoken.com/exchange/STMX-BTC	0	18 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STMX/ETH	https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803	ETH	6	https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803	0	-
1.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752019322	STMX/ETH	https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c	ETH	7	https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c	0	18 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		STORM/EUR	https://account.bitvavo.com/markets/STORM-EUR	EUR	8	https://account.bitvavo.com/markets/STORM-EUR	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STORM/BTC	https://account.bitvavo.com/markets/STORM-BTC	BTC	9	https://account.bitvavo.com/markets/STORM-BTC	0	-
0.004526	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1752019327	STMX/EUR	https://account.bitvavo.com/markets/STMX-EUR	EUR	10	https://account.bitvavo.com/markets/STMX-EUR	0	18 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STMX/BTC	https://account.bitvavo.com/markets/STMX-BTC	BTC	11	https://account.bitvavo.com/markets/STMX-BTC	0	-
1.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752019328	STMX/ETH	https://exchange.latoken.com/exchange/STMX-ETH	ETH	12	https://exchange.latoken.com/exchange/STMX-ETH	0	18 horas hace
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752019328	STMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX	0	18 horas hace
1.6E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752019322	STMX/BTC	https://www.binance.com/en/trade/STMX_BTC	BTC	14	https://www.binance.com/en/trade/STMX_BTC	0	18 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STMX/USD	https://bittrex.com/Market/Index?MarketName=USD-STMX	USD	15	https://bittrex.com/Market/Index?MarketName=USD-STMX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		STMX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-STMX	EUR	16	https://bittrex.com/Market/Index?MarketName=EUR-STMX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		STMX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-STMX	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-STMX	0	-
0.004565	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1752019322	STMX/USDT	https://www.binance.com/en/trade/STMX_USDT	USDT	18	https://www.binance.com/en/trade/STMX_USDT	0	18 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STMX/USDT	https://hitbtc.com/STMX-to-USDT	USDT	19	https://hitbtc.com/STMX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STMX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STMX	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-STMX	0	-
0.00377	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752019328	STMX/USDT	https://trade.kucoin.com/STMX-USDT	USDT	21	https://trade.kucoin.com/STMX-USDT	0	18 horas hace
1.47E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752019327	STMX/ETH	https://gate.io/trade/STMX_ETH	ETH	22	https://gate.io/trade/STMX_ETH	0	18 horas hace
0.004638	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752019328	STMX/USDT	https://exchange.latoken.com/exchange/STMX-USDT	USDT	23	https://exchange.latoken.com/exchange/STMX-USDT	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00105733	3.857E-5	3.64786774233	0.00105205	0.0011052	12892.8571429	CX
4	0	0	0	0	0.0011052	4489.09090909	CX
12	0	0	0	0	0.00533	1266.15384615	CX
26	0	0	0	0	0.00533	564.34285714	CX
52	0	0	0	0	0.00533	274.33333333	CX
156	0.009	-0.0079041	-87.8233333333	0.00034	0.0293	5025.89222948	CX
260	0	0	0	0	0.09958124	32825699.7039	CX

StormX is a gamified marketplace that enables users to earn STMX ERC-20 tokens by completing micro-tasks or shopping at global partner stores online. Users can earn staking rewards, shopping, and micro-task benefits for holding STMX in their wallets.

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Zero-Fee Futures Are Here — PUM Slashes Trading Costs to Zero for Derivatives Traders

California, United States, July 9th, 2025, ChainwirePUM Exchange has made a bold move in the crypto derivatives market: starting today, users can...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752018600	0.00108975	7.0E-6	0.65	0.00108261	0.00109168	0.00107429	0
1751932200	0.00108273	-9.0E-6	-0.82	0.00109189	0.00109579	0.00107618	0
1751845800	0.00109147	9.0E-6	0.83	0.00108195	0.00109536	0.00107969	0
1751759400	0.00108247	1.0E-6	0.09	0.00108112	0.00108306	0.00107862	0
1751673000	0.00108128	-1.5E-5	-1.37	0.0010964	0.0010966	0.00107415	0
1751586600	0.00109595	7.0E-6	0.64	0.00108996	0.0011052	0.00108625	0
1751500200	0.00108912	3.4E-5	3.22	0.00105733	0.00109774	0.00105205	90250
1751413800	0.00105466	0.00105466	0	0.00106906	0.00107181	0.00105439	8510
1751327400	0	0	0	0	0	0	0
1751241000	0	0	0	0	0	0	0
1751154600	0	0	0	0	0	0	0
1751068200	0	0	0	0	0	0	0
1750981800	0	0	0	0	0	0	0
1750895400	0	0	0	0	0	0	0
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0	0	0	0
1749513000	0	-0.00533	-100.00	0	0	0	0
1749426600	0.00533	0	0.00	0	0	0	0
1749340200	0.00533	0	0.00	0	0	0	0
1749253800	0.00533	0	0.00	0	0	0	0
1749167400	0.00533	0	0.00	0	0	0	0
1749081000	0.00533	0	0.00	0	0	0	0
1748994600	0.00533	0	0.00	0	0	0	0
1748908200	0.00533	0	0.00	0	0	0	0
1748821800	0.00533	0	0.00	0	0	0	0
1748735400	0.00533	0	0.00	0	0	0	0
1748649000	0.00533	0	0.00	0	0	0	0
1748562600	0.00533	0	0.00	0	0	0	0
1748476200	0.00533	0	0.00	0	0	0	0
1748389800	0.00533	0	0.00	0	0	0	0
1748303400	0.00533	0	0.00	0	0	0	0
1748217000	0.00533	0	0.00	0	0	0	0
1748130600	0.00533	0	0.00	0	0	0	0
1748044200	0.00533	0	0.00	0	0	0	0
1747957800	0.00533	0	0.00	0	0	0	0
1747871400	0.00533	0	0.00	0	0	0	0
1747785000	0.00533	0	0.00	0	0	0	0
1747698600	0.00533	0	0.00	0	0	0	0
1747612200	0.00533	0	0.00	0	0	0	0
1747525800	0.00533	0	0.00	0	0	0	0
1747439400	0.00533	0	0.00	0	0	0	0
1747353000	0.00533	0	0.00	0	0	0	0
1747266600	0.00533	0	0.00	0	0	0	0
1747180200	0.00533	0	0.00	0	0	0	0
1747093800	0.00533	0	0.00	0	0	0	0
1747007400	0.00533	0	0.00	0.00533	0.00533	0.00533	0
1746921000	0.00533	0	0.00	0.00533	0.00533	0.00533	0
1746834600	0.00533	0	0.00	0	0	0	0
1746748200	0.00533	0	0.00	0	0	0	0
1746661800	0.00533	0	0.00	0	0	0	0
1746575400	0.00533	0	0.00	0	0	0	0
1746489000	0.00533	0	0.00	0	0	0	0
1746402600	0.00533	0	0.00	0	0	0	0
1746316200	0.00533	0	0.00	0	0	0	0
1746229800	0.00533	0	0.00	0	0	0	0
1746143400	0.00533	0	0.00	0	0	0	0
1746057000	0.00533	0	0.00	0	0	0	0
1745970600	0.00533	0	0.00	0	0	0	0
1745884200	0.00533	0	0.00	0	0	0	0
1745797800	0.00533	0	0.00	0	0	0	0
1745711400	0.00533	0	0.00	0	0	0	0
1745625000	0.00533	0	0.00	0	0	0	0
1745538600	0.00533	0	0.00	0.00533	0.00533	0.00533	0
1745452200	0.00533	0	0.00	0.00533	0.00533	0.00533	0
1745365800	0.00533	0	0.00	0.00533	0.00533	0.00533	0
1745279400	0.00533	0	0.00	0	0	0	0
1745193000	0.00533	0	0.00	0	0	0	0
1745106600	0.00533	0	0.00	0	0	0	0
1745020200	0.00533	0	0.00	0	0	0	0
1744933800	0.00533	0	0.00	0	0	0	0
1744847400	0.00533	0	0.00	0	0	0	0
1744761000	0.00533	0	0.00	0	0	0	0
1744674600	0.00533	0	0.00	0	0	0	0
1744588200	0.00533	0	0.00	0	0	0	0
1744501800	0.00533	0	0.00	0	0	0	0
1744415400	0.00533	0	0.00	0	0	0	0
1744329000	0.00533	0	0.00	0	0	0	0
1744242600	0.00533	0	0.00	0.00533	0.00533	0.00533	0