Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005648 | Binance | 29559838 | /cdn/crypto/logos/exchanges/BINA.png | $ 165,933.06 | 1728624983 | STMX/USDT | https://www.binance.com/en/trade/STMX_USDT | USDT | 1 | https://www.binance.com/en/trade/STMX_USDT | 92.4129013009 | Recientemente |
| 0.005655 | DigiFinex | 1907788 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,604.47 | 1728624949 | STMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STMX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STMX | 5.96431631821 | Recientemente |
| 0.005636 | Gate.io | 481569 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,698.82 | 1728623634 | STMX/USDT | https://gate.io/trade/STMX_USDT | USDT | 3 | https://gate.io/trade/STMX_USDT | 1.50552883499 | 23 minutos hace |
| 0.005144 | Bitvavo | 36612.8306099 | /cdn/crypto/logos/exchanges/BITV.png | € 188.32 | 1728624985 | STMX/EUR | https://account.bitvavo.com/markets/STMX-EUR | EUR | 4 | https://account.bitvavo.com/markets/STMX-EUR | 0.114462667268 | Recientemente |
| 2.33E-6 | Gate.io | 892.71 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002080 | 1728623635 | STMX/ETH | https://gate.io/trade/STMX_ETH | ETH | 5 | https://gate.io/trade/STMX_ETH | 0.00279087866179 | 23 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STMX/USDT | https://hitbtc.com/STMX-to-USDT | USDT | 6 | https://hitbtc.com/STMX-to-USDT | 0 | - | |||
| 0.00377 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1728604931 | STMX/USDT | https://trade.kucoin.com/STMX-USDT | USDT | 7 | https://trade.kucoin.com/STMX-USDT | 0 | 6 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | STMX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-STMX | ETH | 8 | https://bittrex.com/Market/Index?MarketName=ETH-STMX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | STMX/USD | https://bittrex.com/Market/Index?MarketName=USD-STMX | USD | 9 | https://bittrex.com/Market/Index?MarketName=USD-STMX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | STMX/EUR | https://bittrex.com/Market/Index?MarketName=EUR-STMX | EUR | 10 | https://bittrex.com/Market/Index?MarketName=EUR-STMX | 0 | - | |||
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728604920 | STMX/BTC | https://hitbtc.com/STMX-to-BTC | BTC | 11 | https://hitbtc.com/STMX-to-BTC | 0 | 6 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STMX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STMX | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-STMX | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | STORM/BTC | https://account.bitvavo.com/markets/STORM-BTC | BTC | 13 | https://account.bitvavo.com/markets/STORM-BTC | 0 | - | |||
| 1.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728604928 | STMX/BTC | https://exchange.latoken.com/exchange/STMX-BTC | BTC | 14 | https://exchange.latoken.com/exchange/STMX-BTC | 0 | 6 horas hace |
| 1.93E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728604928 | STMX/ETH | https://exchange.latoken.com/exchange/STMX-ETH | ETH | 15 | https://exchange.latoken.com/exchange/STMX-ETH | 0 | 6 horas hace |
| 0.004638 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728604928 | STMX/USDT | https://exchange.latoken.com/exchange/STMX-USDT | USDT | 16 | https://exchange.latoken.com/exchange/STMX-USDT | 0 | 6 horas hace |
| 9.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728604931 | STMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX | 0 | 6 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STMX/ETH | https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803 | ETH | 18 | https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803 | 0 | - | |||
| 1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728604922 | STMX/ETH | https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803 | ETH | 19 | https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803 | 0 | 6 horas hace |
| 1.6E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1728604939 | STMX/BTC | https://www.binance.com/en/trade/STMX_BTC | BTC | 20 | https://www.binance.com/en/trade/STMX_BTC | 0 | 6 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | STMX/BTC | https://account.bitvavo.com/markets/STMX-BTC | BTC | 21 | https://account.bitvavo.com/markets/STMX-BTC | 0 | - | |||
| 1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728604922 | STMX/ETH | https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c | ETH | 22 | https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c | 0 | 6 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | € - | STORM/EUR | https://account.bitvavo.com/markets/STORM-EUR | EUR | 23 | https://account.bitvavo.com/markets/STORM-EUR | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00533 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00533 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00533 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.00533 | 0 | CX |
| 52 | 0.00497 | 0.00036 | 7.24346076459 | 0.00497 | 0.00752955 | 882.0179747 | CX |
| 156 | 0.035 | -0.02967 | -84.7714285714 | 0.00034 | 0.04 | 113721.663851 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.09958124 | 38851605.4053 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728604200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1728258600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1727913000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1727049000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1725839400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1725234600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1724284200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1724025000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1723420200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1722815400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1722210600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1721605800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1721001000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
STMX/BTC 0.00000009 BTC
+0.00%
|
STMX/EUR 0.005144 €
+3.92%
|
|
STMX/USD $ 0.005330
+0.00%
|
STMX/GBP £ 0.004181
+0.61%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
