Volume | 947,146 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 19.30 | Mínimo Máximo |
|||||
Minimo del Dia | 18.885 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Galp Energia Sgps | GALP | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.175 | 18.885 | 19.30 | 18.89 | 19.035 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2,532 | 947,146 | - | 11.36 - 21.41 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:17 | 4 | 18.89 € | EUR |
Noticias sobre Galp Energia Sgps GALP
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
22/4/2024 | 07:09 | IH Market News | U.S. Index Futures Surge While Wall Street Eyes Rebound on.. |
Histórico de Datos GALP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.895 | 19.525 | 18.735 | 19.11 | 1,056,910 | -0.005 | -0.03% |
1 Month | 19.66 | 20.58 | 18.72 | 19.47 | 1,167,918 | -0.77 | -3.92% |
3 Months | 19.715 | 20.58 | 18.615 | 19.40 | 1,298,134 | -0.825 | -4.18% |
6 Months | 14.275 | 21.41 | 13.83 | 17.32 | 1,468,127 | 4.62 | 32.33% |
1 Year | 11.49 | 21.41 | 11.36 | 15.25 | 1,636,082 | 7.40 | 64.40% |
3 Years | 8.24 | 21.41 | 8.06 | 11.65 | 2,245,044 | 10.65 | 129.25% |
5 Years | 14.20 | 21.41 | 6.554 | 11.23 | 2,176,431 | 4.69 | 33.03% |