Cotización Galp Energia Sgps - GALP | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Galp Energia Sgps (GALP) Cotización

Galp Energia Sgps (GALP)

15.67

0.065

( 0.42% )

Actualizado: 03:04:05

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

15.67

Postura de Compra

15.66

Postura de Venta

15.67

Volume Operado de la Acción

54,714

15.655 Rango del Día 15.775

13.125 Rango de 52 semanas 21.41

Capitalización de Mercado [m]

Precio Anterior

15.605

Precio de Apertura

15.655

Hora

Última hora de negociación

03:04:05

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,378,439

Acciones en circulación

773,083,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

9.74

Beneficio por acción (BPA)

1.61

turnover

21.21B

Beneficio neto

1.24B

Sector

Electric Services

Industria

Petroleum Refining

Sitio web

www.galpenergia.com

Sede

Lisbon, Lisbon, Prt

Fundado

1999

Galp Energia Sgps is listed in the Electric Services sector of the Euronext with ticker GALP. The last closing price for Galp Energia Sgps was 15.61 €. Over the last year, Galp Energia Sgps shares have traded in a share price range of 13.125 € to 21.41 €.

Galp Energia Sgps currently has 773,083,000 shares in issue. The market capitalisation of Galp Energia Sgps is 12.06 € billion. Galp Energia Sgps has a price to earnings ratio (PE ratio) of 9.74.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.345	2.25122349103	15.325	15.85	15.315	916518	15.6016452	DE
4	-0.885	-5.34581697372	16.555	16.735	15.315	1102112	15.84459092	DE
12	-3.455	-18.0653594771	19.125	19.125	15.315	1378439	16.79528771	DE
26	-3.505	-18.2790091265	19.175	20.58	15.315	1231679	18.03469407	DE
52	2.12	15.6457564576	13.55	21.41	13.125	1433240	16.528295	DE
156	7.2	85.0059031877	8.47	21.41	8.06	2137997	12.25106271	DE
260	0.605	4.01593096581	15.065	21.41	6.554	2167956	11.34855881	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ALNEVNeovacs	0.0003 € (50.00%)	5k
ATODSAtos SE	0.0053 € (29.27%)	10.33M
ALMDPMedesis Pharma SA	0.49 € (19.22%)	89.85k
SOISOITEC	74.75 € (17.72%)	132.46k
HYLHyloris Pharmaceuticals SA	5.90 € (13.90%)	32.36k
EBUSEbusco Holding NV	0.91 € (-25.77%)	953.78k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
EMGDSEuromedis DS	0.0088 € (-12.00%)	2.65k
ALVETTheraVet SA	0.0802 € (-10.89%)	28.77k
ALAIRGroupe Airwell	1.43 € (-9.49%)	1.57k
ATODSAtos SE	0.0053 € (29.27%)	10.33M
ALVERVergnet	0.0049 € (2.08%)	7.27M
ALTDTonner Drones	0.01 € (8.70%)	5.42M
BCPBanco Comercial Portugues SA	0.4408 € (0.23%)	3.23M
ATOAtos SE	0.18 € (-6.49%)	2.05M

MoneyMaker111

MoneyMaker111 5 minutos hace

GME to close at or above $30 todayyy?

$GME ( Hyper Bullish / Apish )
#GME ( Hyper Bullish / Apish )

infamous

infamous 6 minutos hace

thats funny. on otcmarkets they talk about affordable housing. thats a euphomism for cheap homes in getto areas. 100% sure on that description IMO

Golfbum22

Golfbum22 25 minutos hace

Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric

PC retired

PC retired 25 minutos hace

"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!

NotSure2

NotSure2 26 minutos hace

Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr

ysung

ysung 28 minutos hace

Gold FuturesCOMEX: GCW00
style="font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 24px;

DDA

DDA 32 minutos hace

Some smaller amounts going through ... someone is silently pilling up

The Danish Dude

The Danish Dude 34 minutos hace

I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p

SkeBallLarry

SkeBallLarry 35 minutos hace

Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!

The ELTP King

The ELTP King 36 minutos hace

Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t

236T568

236T568 36 minutos hace

BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221

TommyJ7651

TommyJ7651 37 minutos hace

I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try

benz280e

benz280e 38 minutos hace

Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...

The ELTP King

The ELTP King 38 minutos hace

So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share

The ELTP King

The ELTP King 40 minutos hace

Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME

Bruno2

Bruno2 42 minutos hace

Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai

fuagf

fuagf 43 minutos hace

Patience and a helping hand, you nailed it. Thks.

The ELTP King

The ELTP King 43 minutos hace

You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer

LVerstee

LVerstee 45 minutos hace

snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.

The ELTP King

The ELTP King 47 minutos hace

LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail

PC retired

PC retired 49 minutos hace

I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU

jrsh

jrsh 49 minutos hace

PINK LIMITED....... YIELD SIGN!!!!

devil dog 96

devil dog 96 51 minutos hace

WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO

Galp Energia Sgps

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones