ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Galp Energia Sgps

Galp Energia Sgps (GALP)

16.265
-0.045
( -0.28% )
Actualizado: 10:10:14
EU (Galp Energia Sgps)
EU (Galp Energia Sgps)
TG (Galp Energia Sgps)
AQEU (Galp Energia Sgps)
Montaje
Ratio Compra/Venta
Compra: 395,287
Neutral: 96,625
Venta: 370,842
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
10:09:5616.265392ECCompra16.2616.265862,7542509EU
10:09:5616.26362ECCompra16.25516.26862,3622508EU
10:09:5616.26408ECCompra16.25516.26862,0002507EU
10:09:5616.255361ECCompra16.2516.255861,5922506EU
10:09:3516.2551,000EC16.45516.255861,2312505EU
10:09:1816.25218EC16.45516.255860,2312504EU
10:09:0316.25532EC16.45516.255860,0132503EU
10:09:0316.255425ECCompra16.2516.255859,9812502EU
10:09:0316.255282ECCompra16.2516.255859,5562501EU
10:09:0316.25266ECCompra16.24516.25859,2742500EU
10:08:5616.255145EC16.45516.255859,0082499EU
10:08:5616.255132EC16.45516.255858,8632498EU
10:08:5616.255428EC16.45516.255858,7312497EU
10:08:5616.255361EC16.45516.255858,3032496EU
10:08:5616.255233EC16.45516.255857,9422495EU
10:08:5616.25567EC16.45516.255857,7092494EU
10:08:3716.255361EC16.45516.26857,6422493EU
10:08:3116.255408EC16.45516.255857,2812492EU
10:08:3116.255372EC16.45516.255856,8732491EU
10:08:1316.25366ECCompra16.24516.25856,5012490EU
10:08:1316.25323ECCompra16.24516.25856,1352489EU
10:07:5416.245390ECCompra16.2416.245855,8122488EU
10:07:5416.245268ECVenta16.24516.255855,4222487EU
10:07:5416.24598ECVenta16.24516.255855,1542486EU
10:07:5416.245136ECVenta16.24516.255855,0562485EU
10:07:5416.24534ECVenta16.24516.255854,9202484EU
10:07:5416.245320ECVenta16.24516.255854,8862483EU
10:07:4116.255332ECVenta16.25516.26854,5662482EU
10:07:1116.255150ECVenta16.25516.26854,2342481EU
10:07:1116.25518ECVenta16.25516.26854,0842480EU
10:06:3816.26267ECCompra16.25516.26854,0662479EU
10:06:3816.2676ECCompra16.25516.26853,7992478EU
10:06:3816.2690ECCompra16.25516.26853,7232477EU
10:06:3816.2666ECCompra16.25516.26853,6332476EU
10:06:3816.263ECCompra16.25516.26853,5672475EU
10:06:3816.2633ECCompra16.25516.26853,5642474EU
10:06:3816.26343EC16.45516.26853,5312473EU
10:06:2916.255320ECVenta16.25516.26853,1882472EU
10:06:2916.255180ECVenta16.25516.26852,8682471EU
10:06:2716.25430ECCompra16.24516.25852,6882470EU
10:06:2716.25426EC16.45516.26852,2582469EU
10:06:2716.25361EC16.45516.26851,8322468EU
10:06:2716.25152EC16.45516.26851,4712467EU
10:05:4016.255250EC16.45516.255851,3192466EU
10:05:3916.255312ECVenta16.25516.26851,0692465EU
10:05:0216.2625ECCompra16.25516.26850,7572464EU
10:05:0216.2635ECCompra16.25516.26850,7322463EU
10:05:0216.26111ECCompra16.25516.26850,6972462EU
10:05:0216.26361ECCompra16.25516.26850,5862461EU
10:05:0216.26256ECCompra16.25516.26850,2252460EU
10:05:0216.255252ECCompra16.2516.255849,9692459EU
10:03:4816.26129EC16.45516.26849,7172458EU
10:03:4816.26129EC16.45516.26849,5882457EU
10:03:4716.255266ECCompra16.2516.255849,4592456EU
10:03:4416.255227EC16.25516.255849,1932455EU
10:03:3916.26287EC16.45516.265848,9662454EU
10:03:3916.26222EC16.45516.265848,6792453EU
10:03:1116.28439EC16.45516.28848,4572452EU
10:03:1116.28219EC16.45516.28848,0182451EU
10:03:1116.28361EC16.45516.28847,7992450EU
10:03:1116.275257EC16.45516.275847,4382449EU
10:03:1116.275361EC16.45516.275847,1812448EU
10:03:1116.275232ECCompra16.26516.275846,8202447EU
10:03:1116.28137EC16.45516.265846,5882446EU
10:03:1116.275232EC16.45516.265846,4512445EU
10:03:1116.275410EC16.45516.265846,2192444EU
10:03:1116.275369EC16.45516.265845,8092443EU
10:03:1116.275361EC16.45516.265845,4402442EU
10:03:1116.275442EC16.45516.265845,0792441EU
10:03:1116.27369EC16.45516.265844,6372440EU
10:03:1116.27406EC16.45516.265844,2682439EU
10:03:1116.27361EC16.45516.265843,8622438EU
10:03:1116.27248EC16.45516.265843,5012437EU
10:03:1116.27442EC16.45516.265843,2532436EU
10:03:1116.265408EC16.45516.265842,8112435EU
10:03:1116.265361EC16.45516.265842,4032434EU
10:03:1116.265196EC16.45516.265842,0422433EU
10:03:1116.265263EC16.45516.265841,8462432EU
10:03:1116.265439EC16.45516.265841,5832431EU
10:03:0716.26250EC16.45516.26841,1442430EU
10:03:0416.26169ECVenta16.2616.265840,8942429EU
10:03:0416.26192ECVenta16.2616.265840,7252428EU
10:03:0416.2646ECVenta16.2616.265840,5332427EU
10:02:5916.26263ECVenta16.2616.27840,4872426EU
10:02:1216.27700ECCompra16.2616.27840,2242425EU
10:02:1016.269ECVenta16.2616.27839,5242424EU
10:02:1016.26361ECVenta16.2616.27839,5152423EU
10:02:0516.26594ECCompra16.2616.265839,1542422EU
10:02:0516.26547ECCompra16.2616.265839,0602421EU
10:02:0516.265361ECVenta16.26516.27839,0132420EU
10:02:0516.265361ECCompra16.25516.265838,6522419EU
10:02:0516.265257ECCompra16.25516.265838,2912418EU
10:02:0516.26524ECCompra16.25516.265838,0342417EU
10:02:0516.265351ECCompra16.25516.265838,0102416EU
10:02:0516.265243ECCompra16.25516.265837,6592415EU
10:02:0116.26239ECCompra16.25516.26837,4162414EU
10:02:0116.26242ECCompra16.25516.26837,1772413EU
10:01:4416.255441ECVenta16.25516.265836,9352412EU
10:01:4416.255361ECVenta16.25516.265836,4942411EU
10:01:4016.26408EC16.45516.26836,1332410EU

Su Consulta Reciente

Delayed Upgrade Clock