Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
EU (Galp Energia Sgps) |
TG (Galp Energia Sgps) |
AQEU (Galp Energia Sgps) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
10:09:56 | 16.265 | 392 | EC | Compra | 16.26 | 16.265 | 862,754 | 2509 | EU | |
10:09:56 | 16.26 | 362 | EC | Compra | 16.255 | 16.26 | 862,362 | 2508 | EU | |
10:09:56 | 16.26 | 408 | EC | Compra | 16.255 | 16.26 | 862,000 | 2507 | EU | |
10:09:56 | 16.255 | 361 | EC | Compra | 16.25 | 16.255 | 861,592 | 2506 | EU | |
10:09:35 | 16.255 | 1,000 | EC | 16.455 | 16.255 | 861,231 | 2505 | EU | ||
10:09:18 | 16.25 | 218 | EC | 16.455 | 16.255 | 860,231 | 2504 | EU | ||
10:09:03 | 16.255 | 32 | EC | 16.455 | 16.255 | 860,013 | 2503 | EU | ||
10:09:03 | 16.255 | 425 | EC | Compra | 16.25 | 16.255 | 859,981 | 2502 | EU | |
10:09:03 | 16.255 | 282 | EC | Compra | 16.25 | 16.255 | 859,556 | 2501 | EU | |
10:09:03 | 16.25 | 266 | EC | Compra | 16.245 | 16.25 | 859,274 | 2500 | EU | |
10:08:56 | 16.255 | 145 | EC | 16.455 | 16.255 | 859,008 | 2499 | EU | ||
10:08:56 | 16.255 | 132 | EC | 16.455 | 16.255 | 858,863 | 2498 | EU | ||
10:08:56 | 16.255 | 428 | EC | 16.455 | 16.255 | 858,731 | 2497 | EU | ||
10:08:56 | 16.255 | 361 | EC | 16.455 | 16.255 | 858,303 | 2496 | EU | ||
10:08:56 | 16.255 | 233 | EC | 16.455 | 16.255 | 857,942 | 2495 | EU | ||
10:08:56 | 16.255 | 67 | EC | 16.455 | 16.255 | 857,709 | 2494 | EU | ||
10:08:37 | 16.255 | 361 | EC | 16.455 | 16.26 | 857,642 | 2493 | EU | ||
10:08:31 | 16.255 | 408 | EC | 16.455 | 16.255 | 857,281 | 2492 | EU | ||
10:08:31 | 16.255 | 372 | EC | 16.455 | 16.255 | 856,873 | 2491 | EU | ||
10:08:13 | 16.25 | 366 | EC | Compra | 16.245 | 16.25 | 856,501 | 2490 | EU | |
10:08:13 | 16.25 | 323 | EC | Compra | 16.245 | 16.25 | 856,135 | 2489 | EU | |
10:07:54 | 16.245 | 390 | EC | Compra | 16.24 | 16.245 | 855,812 | 2488 | EU | |
10:07:54 | 16.245 | 268 | EC | Venta | 16.245 | 16.255 | 855,422 | 2487 | EU | |
10:07:54 | 16.245 | 98 | EC | Venta | 16.245 | 16.255 | 855,154 | 2486 | EU | |
10:07:54 | 16.245 | 136 | EC | Venta | 16.245 | 16.255 | 855,056 | 2485 | EU | |
10:07:54 | 16.245 | 34 | EC | Venta | 16.245 | 16.255 | 854,920 | 2484 | EU | |
10:07:54 | 16.245 | 320 | EC | Venta | 16.245 | 16.255 | 854,886 | 2483 | EU | |
10:07:41 | 16.255 | 332 | EC | Venta | 16.255 | 16.26 | 854,566 | 2482 | EU | |
10:07:11 | 16.255 | 150 | EC | Venta | 16.255 | 16.26 | 854,234 | 2481 | EU | |
10:07:11 | 16.255 | 18 | EC | Venta | 16.255 | 16.26 | 854,084 | 2480 | EU | |
10:06:38 | 16.26 | 267 | EC | Compra | 16.255 | 16.26 | 854,066 | 2479 | EU | |
10:06:38 | 16.26 | 76 | EC | Compra | 16.255 | 16.26 | 853,799 | 2478 | EU | |
10:06:38 | 16.26 | 90 | EC | Compra | 16.255 | 16.26 | 853,723 | 2477 | EU | |
10:06:38 | 16.26 | 66 | EC | Compra | 16.255 | 16.26 | 853,633 | 2476 | EU | |
10:06:38 | 16.26 | 3 | EC | Compra | 16.255 | 16.26 | 853,567 | 2475 | EU | |
10:06:38 | 16.26 | 33 | EC | Compra | 16.255 | 16.26 | 853,564 | 2474 | EU | |
10:06:38 | 16.26 | 343 | EC | 16.455 | 16.26 | 853,531 | 2473 | EU | ||
10:06:29 | 16.255 | 320 | EC | Venta | 16.255 | 16.26 | 853,188 | 2472 | EU | |
10:06:29 | 16.255 | 180 | EC | Venta | 16.255 | 16.26 | 852,868 | 2471 | EU | |
10:06:27 | 16.25 | 430 | EC | Compra | 16.245 | 16.25 | 852,688 | 2470 | EU | |
10:06:27 | 16.25 | 426 | EC | 16.455 | 16.26 | 852,258 | 2469 | EU | ||
10:06:27 | 16.25 | 361 | EC | 16.455 | 16.26 | 851,832 | 2468 | EU | ||
10:06:27 | 16.25 | 152 | EC | 16.455 | 16.26 | 851,471 | 2467 | EU | ||
10:05:40 | 16.255 | 250 | EC | 16.455 | 16.255 | 851,319 | 2466 | EU | ||
10:05:39 | 16.255 | 312 | EC | Venta | 16.255 | 16.26 | 851,069 | 2465 | EU | |
10:05:02 | 16.26 | 25 | EC | Compra | 16.255 | 16.26 | 850,757 | 2464 | EU | |
10:05:02 | 16.26 | 35 | EC | Compra | 16.255 | 16.26 | 850,732 | 2463 | EU | |
10:05:02 | 16.26 | 111 | EC | Compra | 16.255 | 16.26 | 850,697 | 2462 | EU | |
10:05:02 | 16.26 | 361 | EC | Compra | 16.255 | 16.26 | 850,586 | 2461 | EU | |
10:05:02 | 16.26 | 256 | EC | Compra | 16.255 | 16.26 | 850,225 | 2460 | EU | |
10:05:02 | 16.255 | 252 | EC | Compra | 16.25 | 16.255 | 849,969 | 2459 | EU | |
10:03:48 | 16.26 | 129 | EC | 16.455 | 16.26 | 849,717 | 2458 | EU | ||
10:03:48 | 16.26 | 129 | EC | 16.455 | 16.26 | 849,588 | 2457 | EU | ||
10:03:47 | 16.255 | 266 | EC | Compra | 16.25 | 16.255 | 849,459 | 2456 | EU | |
10:03:44 | 16.255 | 227 | EC | 16.255 | 16.255 | 849,193 | 2455 | EU | ||
10:03:39 | 16.26 | 287 | EC | 16.455 | 16.265 | 848,966 | 2454 | EU | ||
10:03:39 | 16.26 | 222 | EC | 16.455 | 16.265 | 848,679 | 2453 | EU | ||
10:03:11 | 16.28 | 439 | EC | 16.455 | 16.28 | 848,457 | 2452 | EU | ||
10:03:11 | 16.28 | 219 | EC | 16.455 | 16.28 | 848,018 | 2451 | EU | ||
10:03:11 | 16.28 | 361 | EC | 16.455 | 16.28 | 847,799 | 2450 | EU | ||
10:03:11 | 16.275 | 257 | EC | 16.455 | 16.275 | 847,438 | 2449 | EU | ||
10:03:11 | 16.275 | 361 | EC | 16.455 | 16.275 | 847,181 | 2448 | EU | ||
10:03:11 | 16.275 | 232 | EC | Compra | 16.265 | 16.275 | 846,820 | 2447 | EU | |
10:03:11 | 16.28 | 137 | EC | 16.455 | 16.265 | 846,588 | 2446 | EU | ||
10:03:11 | 16.275 | 232 | EC | 16.455 | 16.265 | 846,451 | 2445 | EU | ||
10:03:11 | 16.275 | 410 | EC | 16.455 | 16.265 | 846,219 | 2444 | EU | ||
10:03:11 | 16.275 | 369 | EC | 16.455 | 16.265 | 845,809 | 2443 | EU | ||
10:03:11 | 16.275 | 361 | EC | 16.455 | 16.265 | 845,440 | 2442 | EU | ||
10:03:11 | 16.275 | 442 | EC | 16.455 | 16.265 | 845,079 | 2441 | EU | ||
10:03:11 | 16.27 | 369 | EC | 16.455 | 16.265 | 844,637 | 2440 | EU | ||
10:03:11 | 16.27 | 406 | EC | 16.455 | 16.265 | 844,268 | 2439 | EU | ||
10:03:11 | 16.27 | 361 | EC | 16.455 | 16.265 | 843,862 | 2438 | EU | ||
10:03:11 | 16.27 | 248 | EC | 16.455 | 16.265 | 843,501 | 2437 | EU | ||
10:03:11 | 16.27 | 442 | EC | 16.455 | 16.265 | 843,253 | 2436 | EU | ||
10:03:11 | 16.265 | 408 | EC | 16.455 | 16.265 | 842,811 | 2435 | EU | ||
10:03:11 | 16.265 | 361 | EC | 16.455 | 16.265 | 842,403 | 2434 | EU | ||
10:03:11 | 16.265 | 196 | EC | 16.455 | 16.265 | 842,042 | 2433 | EU | ||
10:03:11 | 16.265 | 263 | EC | 16.455 | 16.265 | 841,846 | 2432 | EU | ||
10:03:11 | 16.265 | 439 | EC | 16.455 | 16.265 | 841,583 | 2431 | EU | ||
10:03:07 | 16.26 | 250 | EC | 16.455 | 16.26 | 841,144 | 2430 | EU | ||
10:03:04 | 16.26 | 169 | EC | Venta | 16.26 | 16.265 | 840,894 | 2429 | EU | |
10:03:04 | 16.26 | 192 | EC | Venta | 16.26 | 16.265 | 840,725 | 2428 | EU | |
10:03:04 | 16.26 | 46 | EC | Venta | 16.26 | 16.265 | 840,533 | 2427 | EU | |
10:02:59 | 16.26 | 263 | EC | Venta | 16.26 | 16.27 | 840,487 | 2426 | EU | |
10:02:12 | 16.27 | 700 | EC | Compra | 16.26 | 16.27 | 840,224 | 2425 | EU | |
10:02:10 | 16.26 | 9 | EC | Venta | 16.26 | 16.27 | 839,524 | 2424 | EU | |
10:02:10 | 16.26 | 361 | EC | Venta | 16.26 | 16.27 | 839,515 | 2423 | EU | |
10:02:05 | 16.265 | 94 | EC | Compra | 16.26 | 16.265 | 839,154 | 2422 | EU | |
10:02:05 | 16.265 | 47 | EC | Compra | 16.26 | 16.265 | 839,060 | 2421 | EU | |
10:02:05 | 16.265 | 361 | EC | Venta | 16.265 | 16.27 | 839,013 | 2420 | EU | |
10:02:05 | 16.265 | 361 | EC | Compra | 16.255 | 16.265 | 838,652 | 2419 | EU | |
10:02:05 | 16.265 | 257 | EC | Compra | 16.255 | 16.265 | 838,291 | 2418 | EU | |
10:02:05 | 16.265 | 24 | EC | Compra | 16.255 | 16.265 | 838,034 | 2417 | EU | |
10:02:05 | 16.265 | 351 | EC | Compra | 16.255 | 16.265 | 838,010 | 2416 | EU | |
10:02:05 | 16.265 | 243 | EC | Compra | 16.255 | 16.265 | 837,659 | 2415 | EU | |
10:02:01 | 16.26 | 239 | EC | Compra | 16.255 | 16.26 | 837,416 | 2414 | EU | |
10:02:01 | 16.26 | 242 | EC | Compra | 16.255 | 16.26 | 837,177 | 2413 | EU | |
10:01:44 | 16.255 | 441 | EC | Venta | 16.255 | 16.265 | 836,935 | 2412 | EU | |
10:01:44 | 16.255 | 361 | EC | Venta | 16.255 | 16.265 | 836,494 | 2411 | EU | |
10:01:40 | 16.26 | 408 | EC | 16.455 | 16.26 | 836,133 | 2410 | EU |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones