ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,980.76
1.94%
Dow Jones
43,196.01
2.02%
US Dollar vs MXN
20.073
-1.35%
Brent Oil
72.72
0.46%
Bitcoin
97,218.16
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Wheaton Precious Metals Corp. (WPM) Cotización

Wheaton Precious Metals Corp.

Wheaton Precious Metals Corp. (WPM)

Wheaton Precious Metals Corp
Wheaton Precious Metals Corp
4,645.00
60.00
(1.31%)
Cerrado 20 Diciembre 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
4,645.00
Postura de Compra
4,550.00
Postura de Venta
4,690.00
Volume Operado de la Acción
1,336
4,530.00 Rango del Día 4,720.00
3,040.00 Rango de 52 semanas 5,460.00
Capitalización de Mercado [m]
21.073B
Precio Anterior
4,585.00
Precio de Apertura
4,560.00
Hora
9
@
4572.6232
(O)
Última hora de negociación
Volumen financiero
61,014p
Precio Promedio Ponderado
4,566.9188
Volumen promedio (3 m)
4,027
Acciones en circulación
453,667,883
Rendimiento del Dividendo
1.68%
Ratio Precio/Utilidad
69.90
Beneficio por acción (BPA)
1.19
turnover
1.02B
Beneficio neto
537.64M

Acerca de Wheaton Precious Metals Corp.

Sector
Silver Ores
Industria
Silver Ores
Sitio web
www.silverwheaton.com
Sede
Vancouver, British Columbia, Can
Fundado
-
Wheaton Precious Metals Corp. is listed in the Silver Ores sector of the London Stock Exchange with ticker WPM. The last closing price for Wheaton Precious Metals was 4,585p. Over the last year, Wheaton Precious Metals shares have traded in a share price range of 3,040.00p to 5,460.00p.

Wheaton Precious Metals currently has 453,667,883 shares in issue. The market capitalisation of Wheaton Precious Metals is £20.80 billion. Wheaton Precious Metals has a price to earnings ratio (PE ratio) of 69.90.

WPM Últimas noticias

Más noticias

Wheaton Precious Metals acquires gold stream at Ethiopia project

Wheaton Precious Metals Corp on Friday said it has a struck a streaming agreement with Allied Gold Corp at the Kurmuk ...

06 Diciembre 2024
Alliance News

Wheaton Precious Metals Corp. Wheaton Acquires Kurmuk Project Stream

Wheaton Precious Metals Corp. 06 December 2024             December 06, 2024                                                                              Vancouver, British Columbia          ...

06 Diciembre 2024
RNS Regulatory News

Wheaton Precious Metals Corp. Total Voting Rights

Wheaton Precious Metals Corp. 03 December 2024                                        December 3, 2024         TSX: WPM Vancouver, British Columbia NYSE: WPM   LSE: WPM   Total Voting Rights...

03 Diciembre 2024
RNS Regulatory News

Wheaton Precious Metals sees growth as gold prices surge

Wheaton Precious Metals Corp on Friday backed its annual production guidance following strong third-quarter trading. ...

08 Noviembre 2024
Alliance News

Wheaton Precious Metals Corp. Fourth Quarterly Dividend Payment

Wheaton Precious Metals Corp. 08 November 2024   November 8, 2024                                                                            Vancouver, British...

08 Noviembre 2024
RNS Regulatory News

Wheaton Precious Metals Corp. 3rd Quarter Results 2024

Wheaton Precious Metals Corp. 08 November 2024   November 8, 2024                                                                 Vancouver, British Columbia ...

08 Noviembre 2024
RNS Regulatory News

Wheaton Precious Metals Announces Third Quarter 2024 Results and Record Quarterly Operating Cash Flow

Wheaton Precious Metals Announces Third Quarter 2024 Results and Record Quarterly Operating Cash Flow PR Newswire VANCOUVER, BC, Nov. 7, 2024 Designated News Release THIRD QUARTER FINANCIAL...

07 Noviembre 2024
PR Newswire (US)

Wheaton Precious Metals Corp. Issue of Equity and Total Voting Rights

Wheaton Precious Metals Corp. 04 November 2024                                            November 04, 2024                                                                                    ...

04 Noviembre 2024
RNS Regulatory News

Wheaton Precious Metals Corp. Acquisition of Stream from Montage Gold’s Koné

Wheaton Precious Metals Corp. 24 October 2024                                                                                                                                                   ...

24 Octubre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-225-4.6201232032948704880453019734735.01470141DE
4-455-8.9215686274551005100453027084928.7160079DE
12-95-2.0042194092847405460446040275002.88731054DE
2646511.124401913941805460401030814829.44424483DE
5272518.494897959239205460304026324466.79457402DE
156158551.797385620930605460254027073724.57750001DE
26098526.91256830636605460254031533477.84206109DE

WPM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Wheaton Precious Metals?
El precio actual de las acciones de Wheaton Precious Metals es 4,645.00p
¿Cuántas acciones de Wheaton Precious Metals están en circulación?
Wheaton Precious Metals tiene 453,667,883 acciones en circulación
¿Cuál es la capitalización de mercado de Wheaton Precious Metals?
La capitalización de mercado de Wheaton Precious Metals es GBP 20.8B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Wheaton Precious Metals?
Wheaton Precious Metals ha negociado en un rango de 3,040.00p a 5,460.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Wheaton Precious Metals?
El ratio precio/beneficio de Wheaton Precious Metals es 69.9
¿Cuál es el ratio de efectivo a ventas de Wheaton Precious Metals?
El ratio de efectivo a ventas de Wheaton Precious Metals es 36.99
¿Cuál es la moneda de reporte de Wheaton Precious Metals?
Wheaton Precious Metals presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Wheaton Precious Metals?
El último ingresos anual de Wheaton Precious Metals es USD 1.02B
¿Cuál es el último beneficio anual de Wheaton Precious Metals?
El último beneficio anual de Wheaton Precious Metals es USD 537.64M
¿Cuál es la dirección registrada de Wheaton Precious Metals?
La dirección registrada de Wheaton Precious Metals es SUITE 3500, 1021 WEST HASTINGS STREET, VANCOUVER, BRITISH COLUMBIA, V6E 0C3
¿Cuál es la dirección del sitio web de Wheaton Precious Metals?
La dirección del sitio web de Wheaton Precious Metals es www.silverwheaton.com
¿En qué sector industrial opera Wheaton Precious Metals?
Wheaton Precious Metals opera en el sector SILVER ORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
377.05k
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
144.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
312.64M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.88M
VODVodafone Group Plc
66.36p
(-1.04%)
153.38M

Discusión

Ver feed completo
bri123 bri123 34 segundos hace
Ah, I see. The ask size is much smaller now, so these are retail that changed their sell order from 2 down to 1 to get out of it. Little Johnny wants the GI-Joe with the kung-fu grip for Christmas I guess (or whatever it is kids want these days).
PLPL
Trooperstocks Trooperstocks 1 minuto hace
$CBDW With This week's news as 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology https://stockhouse.com/news/press-releases/2024/12/18/1606-corp-expresses-strong-support-for-adnexus-biotechnologies-groundbreaking-ai
CBDW
LowFloatLopes LowFloatLopes 1 minuto hace
Warrants *
NUKK
Trooperstocks Trooperstocks 1 minuto hace
$CBDW With This week's news as 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology https://stockhouse.com/news/press-releases/2024/12/18/1606-corp-expresses-strong-support-for-adnexus-biotechnologies-groundbreaking-ai
CBDW
LowFloatLopes LowFloatLopes 1 minuto hace
The wars are almost back to even money for the day so this one should catch up shortly
NUKK
Kool Aid Man Kool Aid Man 2 minutos hace
How about a "toxic CHARITABLE DONATION" scam? Does anyone seriously believe an unrelated medical charity simply gave this POS nearly $1 million in cash since 2022 to "fund operations" with no strings attached? And then the auditor reports it "exists as a benefactor for the Company through the owners
BIEI GRPS HALB
primecomm primecomm 2 minutos hace
$TNXP highly undervalued. $$$$$
TNXP
NYBob NYBob 2 minutos hace
DECEMBER PRESENTATION AND VIDEO

https://monumentmining.com/site/assets/files/4374/mmy-corporate-presentation-december-2024.pdf https://www.youtube.com/watch?v=l_MKf3lA37g


BNN ca presentation video for next 2 weeks is online



[yt]l_M
MMY
spdpro spdpro 2 minutos hace
spy div >
https://investorshub.advfn.com/uimage/uploads/2024/12/20/zmcbeaaa.JPG
linkvest linkvest 2 minutos hace
600,262 is left on the ASK of the 12s.... Looks like the 13s only has about 6million on them... Pretty thin and will run up some easy with a little persuasion lol.
RDAR
runncoach runncoach 2 minutos hace
I'm suggesting he bought to keep the company's listing and float the company til they find funding since they can't fund a P3 trial. It's not a strong position to negotiate from. I don't think I'm saying anything controversial or that isn't common sense at this point. I expect them to find something
NRSN
dstock07734 dstock07734 2 minutos hace
marty,

I put plenty on my ignore list. Have you done any soul-searching on why I didn't do that to you?

Here is why. I always think of you as a kid who is just lost. I just want to see if I can send you some alarms before you go broke and become homeless.
NWBO
RIGATONI RIGATONI 2 minutos hace
.24 hitting ~Rig
LowFloatLopes LowFloatLopes 2 minutos hace
Get your shares quick it's about to takeoff 
NUKK
StockItOut StockItOut 2 minutos hace
You are excellent, like quester, at lying to yourself, and thus lying to us.

95% (est.) of your posts contain no facts, just your opinions.
XERI
georgie18 georgie18 3 minutos hace
Lol...🥳
Konaploinks Konaploinks 3 minutos hace
The word is getting out about how IonQ is the leader in Quantum computing and networking. With over 600 patents and counting, they will be hard to catch now.h o d 47.41.
IONQ
georgie18 georgie18 3 minutos hace
Lol...go naked...🥳got to do that on Monday...all my stuff is New York so as much as it pains me gotta switch to Jersey...Those grandkids are causing havoc...
Not likely Not likely 3 minutos hace
You're a stand up guy.
EEGI
govprs govprs 3 minutos hace
I sold everything.  Big loss but wasn't going to wait this out further.  It's a shame mgmt was so confident back in April.  Baby biotechs simply haven't been good to me.  
GALT
janice shell janice shell 4 minutos hace
https://bsky.app/profile/rachelbitecofer.bsky.social/post/3ldp5abpjxc2d
dstock07734 dstock07734 4 minutos hace
Take a contrarian thought. I must have posted direct replies to your boss with facts and data. Did you see your boss had one single legit reply? That gives you a hint that you follow the wrong people.
NWBO
RIGATONI RIGATONI 4 minutos hace
More volume .22 cleared ~Rig
Screech691 Screech691 4 minutos hace
Living Mulch by SGTM: The Natural Solution to Weed Control Looking for a sustainable and natural way to keep weeds at bay? SGTM's Living Mulch is the perfect solution. Unlike traditional mulch that often degrades over time, Living Mulch stays effective longer by fostering a thriving ecosystem of pla
SGTM

Su Consulta Reciente

LSE
WPM
Wheaton Precious Metals
NASDAQ
LFCR
Lifecore Biomedical
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados