Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wheaton Precious Metals Corp. | WPM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 210.00 | 5.11% | 4,320.00 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,240.00 | 4,240.00 | 4,240.00 | 4,320.00 | 4,110.00 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico WPM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,250.00 | 4,310.00 | 4,120.00 | 4,200.10 | 2,093 | 70.00 | 1.65% |
| 1 Month | 3,830.00 | 4,380.00 | 3,800.00 | 4,084.50 | 3,746 | 490.00 | 12.79% |
| 3 Months | 3,840.00 | 4,380.00 | 3,040.00 | 3,731.89 | 2,516 | 480.00 | 12.50% |
| 6 Months | 3,650.00 | 4,380.00 | 3,040.00 | 3,722.44 | 2,078 | 670.00 | 18.36% |
| 1 Year | 3,960.00 | 4,380.00 | 3,040.00 | 3,644.92 | 1,877 | 360.00 | 9.09% |
| 3 Years | 3,095.00 | 4,380.00 | 2,540.00 | 3,318.36 | 2,903 | 1,225.00 | 39.58% |
| 5 Years | 3,660.00 | 4,380.00 | 2,540.00 | 3,259.72 | 3,213 | 660.00 | 18.03% |
WPM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 4,320.00 | 210.00 | 5.11% | 4,240.00 | 4,320.00 | 4,240.00 | 1,099 |
| 25 Abr 2024 | 4,110.00 | -165.00 | -3.86% | 4,110.00 | 4,110.00 | 4,110.00 | 0.00 |
| 24 Abr 2024 | 4,275.00 | 125.00 | 3.01% | 4,130.00 | 4,275.00 | 4,120.00 | 2,463 |
| 23 Abr 2024 | 4,150.00 | -30.00 | -0.72% | 4,200.00 | 4,200.00 | 4,150.00 | 3,299 |
| 22 Abr 2024 | 4,180.00 | -70.00 | -1.65% | 4,290.00 | 4,310.00 | 4,180.00 | 2,135 |
| 19 Abr 2024 | 4,250.00 | 5.00 | 0.12% | 4,250.00 | 4,250.00 | 4,250.00 | 476 |
| 18 Abr 2024 | 4,245.00 | 75.00 | 1.80% | 4,245.00 | 4,245.00 | 4,245.00 | 4,276 |
| 17 Abr 2024 | 4,170.00 | 135.00 | 3.35% | 4,020.00 | 4,170.00 | 4,020.00 | 3,629 |
| 16 Abr 2024 | 4,035.00 | -100.00 | -2.42% | 4,220.00 | 4,220.00 | 4,035.00 | 4,221 |
| 15 Abr 2024 | 4,135.00 | -155.00 | -3.61% | 4,380.00 | 4,380.00 | 4,050.00 | 1,746 |
| 12 Abr 2024 | 4,290.00 | 200.00 | 4.89% | 4,170.00 | 4,290.00 | 4,170.00 | 10,501 |
| 11 Abr 2024 | 4,090.00 | 95.00 | 2.38% | 4,090.00 | 4,090.00 | 4,090.00 | 5,563 |
| 10 Abr 2024 | 3,995.00 | 10.00 | 0.25% | 3,910.00 | 3,995.00 | 3,910.00 | 1,930 |
| 09 Abr 2024 | 3,985.00 | 125.00 | 3.24% | 3,985.00 | 3,985.00 | 3,985.00 | 3,449 |
| 08 Abr 2024 | 3,860.00 | -65.00 | -1.66% | 3,940.00 | 3,940.00 | 3,860.00 | 4,347 |
| 05 Abr 2024 | 3,925.00 | -55.00 | -1.38% | 3,800.00 | 4,000.00 | 3,800.00 | 3,267 |
| 04 Abr 2024 | 3,980.00 | 75.00 | 1.92% | 4,090.00 | 4,090.00 | 3,980.00 | 4,179 |
| 03 Abr 2024 | 3,905.00 | 75.00 | 1.96% | 3,800.00 | 4,000.00 | 3,800.00 | 6,734 |
| 02 Abr 2024 | 3,830.00 | 0.00 | 0.00% | 3,830.00 | 3,830.00 | 3,830.00 | 1,470 |
| 28 Mar 2024 | 3,830.00 | 310.00 | 8.81% | 3,830.00 | 3,830.00 | 3,830.00 | 997 |
