Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -40 | -0.877192982456 | 4560 | 4810 | 4510 | 1989 | 4710.99547511 | DE |
| 4 | -300 | -6.22406639004 | 4820 | 5100 | 4510 | 2625 | 4903.66486052 | DE |
| 12 | -120 | -2.58620689655 | 4640 | 5460 | 4460 | 4104 | 5002.9544056 | DE |
| 26 | 340 | 8.13397129187 | 4180 | 5460 | 4010 | 3088 | 4843.64869005 | DE |
| 52 | 560 | 14.1414141414 | 3960 | 5460 | 3040 | 2639 | 4470.09418216 | DE |
| 156 | 1400 | 44.8717948718 | 3120 | 5460 | 2540 | 2712 | 3731.25077884 | DE |
| 260 | 860 | 23.4972677596 | 3660 | 5460 | 2540 | 3174 | 3475.39621449 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 4520 | -290 | -6.03 | 4520 | 4520 | 4520 | 783 |
| 1735061400 | 4810 | 240 | 5.25 | 4590 | 4810 | 4590 | 3088 |
| 1734975000 | 4570 | -75 | -1.61 | 4570 | 4580 | 4510 | 1543 |
| 1734715800 | 4645 | 60 | 1.31 | 4560 | 4720 | 4530 | 1336 |
| 1734629400 | 4585 | -125 | -2.65 | 4580 | 4660 | 4550 | 1766 |
| 1734543000 | 4710 | -10 | -0.21 | 4670 | 4710 | 4670 | 1287 |
| 1734456600 | 4720 | -45 | -0.94 | 4690 | 4730 | 4670 | 998 |
| 1734370200 | 4765 | -55 | -1.14 | 4830 | 4830 | 4765 | 3306 |
| 1734111000 | 4820 | -90 | -1.83 | 4870 | 4880 | 4790 | 2506 |
| 1734024600 | 4910 | -55 | -1.11 | 4970 | 4970 | 4910 | 1483 |
| 1733938200 | 4965 | -35 | -0.70 | 4870 | 4965 | 4870 | 2780 |
| 1733851800 | 5000 | 30 | 0.60 | 4900 | 5000 | 4890 | 5642 |
| 1733765400 | 4970 | -30 | -0.60 | 4860 | 4970 | 4860 | 3600 |
| 1733506200 | 5000 | 80 | 1.63 | 4920 | 5000 | 4850 | 2077 |
| 1733419800 | 4920 | -180 | -3.53 | 4970 | 4970 | 4840 | 2138 |
| 1733333400 | 5100 | 160 | 3.24 | 5000 | 5100 | 4940 | 8305 |
| 1733247000 | 4940 | 90 | 1.86 | 4860 | 4940 | 4860 | 2503 |
| 1733160600 | 4850 | -55 | -1.12 | 4880 | 4900 | 4850 | 1992 |
| 1732901400 | 4905 | 50 | 1.03 | 4820 | 4905 | 4820 | 896 |
| 1732815000 | 4855 | -55 | -1.12 | 4840 | 4855 | 4840 | 2037 |
| 1732728600 | 4910 | 35 | 0.72 | 4950 | 4950 | 4850 | 3400 |
| 1732642200 | 4875 | -85 | -1.71 | 4810 | 4900 | 4810 | 3871 |
| 1732555800 | 4960 | -120 | -2.36 | 5020 | 5020 | 4960 | 1962 |
| 1732296600 | 5080 | 110 | 2.21 | 5100 | 5100 | 5020 | 1618 |
| 1732210200 | 4970 | 50 | 1.02 | 4980 | 5000 | 4970 | 968 |
| 1732123800 | 4920 | 65 | 1.34 | 4880 | 4920 | 4880 | 1667 |
| 1732037400 | 4855 | 10 | 0.21 | 4860 | 4900 | 4855 | 2505 |
| 1731951000 | 4845 | 185 | 3.97 | 4700 | 4845 | 4700 | 5936 |
| 1731691800 | 4660 | 70 | 1.53 | 4670 | 4790 | 4660 | 8781 |
| 1731605400 | 4590 | -105 | -2.24 | 4620 | 4650 | 4590 | 2375 |
| 1731519000 | 4695 | -50 | -1.05 | 4710 | 4710 | 4680 | 391 |
| 1731432600 | 4745 | -15 | -0.32 | 4750 | 4750 | 4680 | 1786 |
| 1731346200 | 4760 | -225 | -4.51 | 5020 | 5020 | 4700 | 6087 |
| 1731087000 | 4985 | 15 | 0.30 | 4980 | 4985 | 4830 | 2164 |
| 1731000600 | 4970 | 85 | 1.74 | 4840 | 4970 | 4840 | 1911 |
| 1730914200 | 4885 | -110 | -2.20 | 5020 | 5020 | 4885 | 3908 |
| 1730827800 | 4995 | -15 | -0.30 | 4995 | 4995 | 4995 | 417 |
| 1730741400 | 5010 | -130 | -2.53 | 5010 | 5010 | 5010 | 733 |
| 1730482200 | 5140 | -10 | -0.19 | 5140 | 5140 | 5080 | 1033 |
| 1730395800 | 5150 | -10 | -0.19 | 5140 | 5150 | 5100 | 80433 |
| 1730309400 | 5160 | 0 | 0.00 | 5180 | 5180 | 5140 | 868 |
| 1730223000 | 5160 | 40 | 0.78 | 5120 | 5220 | 5120 | 3882 |
| 1730136600 | 5120 | -40 | -0.78 | 5120 | 5120 | 5120 | 6585 |
| 1729873800 | 5160 | -90 | -1.71 | 5200 | 5200 | 5160 | 282 |
| 1729787400 | 5250 | -20 | -0.38 | 5300 | 5300 | 5160 | 7740 |
| 1729701000 | 5270 | -70 | -1.31 | 5300 | 5300 | 5200 | 917 |
| 1729614600 | 5340 | 160 | 3.09 | 5180 | 5460 | 5140 | 2487 |
| 1729528200 | 5180 | 215 | 4.33 | 5000 | 5240 | 5000 | 9487 |
| 1729269000 | 4965 | -10 | -0.20 | 4965 | 4965 | 4965 | 2871 |
| 1729182600 | 4975 | 145 | 3.00 | 4780 | 4975 | 4780 | 12245 |
| 1729096200 | 4830 | 165 | 3.54 | 4830 | 4830 | 4830 | 1252 |
| 1729009800 | 4665 | 65 | 1.41 | 4670 | 4700 | 4660 | 1421 |
| 1728923400 | 4600 | -85 | -1.81 | 4910 | 4910 | 4460 | 2008 |
| 1728664200 | 4685 | 20 | 0.43 | 4680 | 4900 | 4680 | 393 |
| 1728577800 | 4665 | 25 | 0.54 | 4665 | 4665 | 4665 | 514 |
| 1728491400 | 4640 | 0 | 0.00 | 4640 | 4640 | 4640 | 301 |
| 1728405000 | 4640 | 20 | 0.43 | 4640 | 4640 | 4640 | 1238 |
| 1728318600 | 4620 | -70 | -1.49 | 4600 | 4620 | 4600 | 2268 |
| 1728059400 | 4690 | -180 | -3.70 | 4640 | 4790 | 4610 | 2529 |
| 1727973000 | 4870 | 255 | 5.53 | 4830 | 4870 | 4830 | 730 |
| 1727886600 | 4615 | -205 | -4.25 | 4820 | 4820 | 4615 | 467 |
| 1727800200 | 4820 | 20 | 0.42 | 4610 | 4820 | 4590 | 1744 |
| 1727713800 | 4800 | 70 | 1.48 | 4800 | 4800 | 4800 | 1225 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
