ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,012.72
-0.46%
Dow Jones
44,539.60
-0.01%
US Dollar vs MXN
20.41976
-0.32%
Brent Oil
75.805
-0.72%
Bitcoin
101,347.87
3.71%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Gran Tierra Energy Inc. (GTE) Cotización

Gran Tierra Energy Inc.

Gran Tierra Energy Inc. (GTE)

Gran Tierra Energy Inc
Great Western Exploration Limited
Gran Tierra Energy Inc
460.00
-5.00
(-1.08%)
Cerrado 03 Febrero 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
460.00
Postura de Compra
456.00
Postura de Venta
460.00
Volume Operado de la Acción
1,310
455.00 Rango del Día 465.00
415.00 Rango de 52 semanas 765.00
Capitalización de Mercado [m]
141.452M
Precio Anterior
465.00
Precio de Apertura
465.00
Hora
1
@
460
(UT)
Última hora de negociación
Volumen financiero
6,026p
Precio Promedio Ponderado
460.00
Volumen promedio (3 m)
4,587
Acciones en circulación
30,750,334
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-27.58
Beneficio por acción (BPA)
-0.2
turnover
636.96M
Beneficio neto
-6.29M

Acerca de Gran Tierra Energy Inc.

Sector
Crude Petroleum & Natural Gs
Industria
Crude Petroleum & Natural Gs
Sitio web
www.grantierra.com
Sede
Wilmington, Delaware, USA
Fundado
-
Gran Tierra Energy Inc. is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker GTE. The last closing price for Gran Tierra Energy was 465p. Over the last year, Gran Tierra Energy shares have traded in a share price range of 415.00p to 765.00p.

Gran Tierra Energy currently has 30,750,334 shares in issue. The market capitalisation of Gran Tierra Energy is £142.99 million. Gran Tierra Energy has a price to earnings ratio (PE ratio) of -27.58.

GTE Últimas noticias

Más noticias

Gran Tierra Energy Inc. Reports Robust Reserves Replacement and Record High Reserves

Sixth Consecutive Year of 1P Total Reserves Growth Resulting in Highest Total Reserves in Company HistoryDelivered 702% 1P and 1,249% 2P Reserves Replacement Including Recent AcquisitionTotal...

23 Enero 2025
GlobeNewswire Inc.

Gran Tierra Energy Inc. Reports Robust Reserves Replacement and Record High Reserves

Gran Tierra Energy Inc. Reports Robust Reserves Replacement and Record High Reserves Sixth Consecutive Year of 1P Total Reserves Growth Resulting in Highest Total Reserves in Company...

23 Enero 2025
UK Regulatory

Gran Tierra Energy Inc. Announces 2025 Guidance and Operations Update

Gran Tierra Energy Inc. Announces 2025 Guidance and Operations Update 2025 Capital Expenditure Budget of $240-280 Million and Expected 2025 Cash Flow1 of $260-300 Million2025 Capital Program...

23 Enero 2025
UK Regulatory

Gran Tierra Energy Inc. Announces 2025 Guidance and Operations Update

2025 Capital Expenditure Budget of $240-280 Million and Expected 2025 Cash Flow1 of $260-300 Million2025 Capital Program Includes 10-14 Development Wells and 6-8 High Impact Exploration...

23 Enero 2025
GlobeNewswire Inc.

Gran Tierra Energy Inc. Director/PDMR Shareholding

Gran Tierra Energy Inc. 17 January 2025           January 17, 2025   Gran Tierra Energy Inc. (the "Company")   Notification of Transactions in the Company's Shares by Directors and Persons...

20 Enero 2025
RNS Regulatory News

Gran Tierra Energy Inc. Transaction in Own Shares

Gran Tierra Energy Inc. 17 January 2025   GRAN TIERRA ENERGY INC.   Company Announcement - Transaction in Own Shares     January 17, 2025   On November 4, 2024 Gran Tierra Energy Inc. ("Gran...

17 Enero 2025
RNS Regulatory News

Gran Tierra Energy Inc. Transaction in Own Shares

Gran Tierra Energy Inc. 10 January 2025   GRAN TIERRA ENERGY INC.   Company Announcement - Transaction in Own Shares     January 10, 2025   On November 4, 2024 Gran Tierra Energy Inc. ("Gran...

10 Enero 2025
RNS Regulatory News

Gran Tierra Energy Inc. Director/PDMR Shareholding

Gran Tierra Energy Inc. 06 January 2025   January 6, 2025   Gran Tierra Energy Inc. (the "Company")   Notification of Transactions in the Company's Shares by Directors and Persons Discharging...

06 Enero 2025
RNS Regulatory News

Gran Tierra Energy Inc. Transaction in Own Shares

Gran Tierra Energy Inc. 06 January 2025   GRAN TIERRA ENERGY INC.   Company Announcement - Transaction in Own Shares     January 6, 2025   On November 4, 2024 Gran Tierra Energy Inc. ("Gran...

06 Enero 2025
RNS Regulatory News

Gran Tierra Energy Inc. Director/PDMR Shareholding

Gran Tierra Energy Inc. 31 December 2024       December 31, 2024   Gran Tierra Energy Inc. (the "Company")   Notification of Transactions in the Company's Shares by Directors and Persons...

02 Enero 2025
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-62.5-11.961722488522.5522.54551224493.12857376DE
4-102.5-18.2222222222562.5632.54553194606.31866283DE
12-40-8500632.54554587525.75544698DE
26-255-35.66433566437157404552130525.65364665DE
52306.976744186054307654151075525.89502977DE
156-165-26.46251500415565668.05486065DE
260-310-40.25974025977701500200534562.30772108DE

GTE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Gran Tierra Energy?
El precio actual de las acciones de Gran Tierra Energy es 460.00p
¿Cuántas acciones de Gran Tierra Energy están en circulación?
Gran Tierra Energy tiene 30,750,334 acciones en circulación
¿Cuál es la capitalización de mercado de Gran Tierra Energy?
La capitalización de mercado de Gran Tierra Energy es GBP 142.99M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Gran Tierra Energy?
Gran Tierra Energy ha negociado en un rango de 415.00p a 765.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Gran Tierra Energy?
El ratio precio/beneficio de Gran Tierra Energy es -27.58
¿Cuál es el ratio de efectivo a ventas de Gran Tierra Energy?
El ratio de efectivo a ventas de Gran Tierra Energy es 0.27
¿Cuál es la moneda de reporte de Gran Tierra Energy?
Gran Tierra Energy presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Gran Tierra Energy?
El último ingresos anual de Gran Tierra Energy es USD 636.96M
¿Cuál es el último beneficio anual de Gran Tierra Energy?
El último beneficio anual de Gran Tierra Energy es USD -6.29M
¿Cuál es la dirección registrada de Gran Tierra Energy?
La dirección registrada de Gran Tierra Energy es 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Gran Tierra Energy?
La dirección del sitio web de Gran Tierra Energy es www.grantierra.com
¿En qué sector industrial opera Gran Tierra Energy?
Gran Tierra Energy opera en el sector CRUDE PETROLEUM & NATURAL GS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CRVCraven House Capital Plc
US$ 0.425
(70.00%)
55.91k
DEMGDeltex Medical Group Plc
0.05p
(25.00%)
22.83M
PYXPyx Resources Limited
2.50p
(23.46%)
671.42k
EMEEmpyrean Energy Plc
0.15p
(20.00%)
565.83M
SALTMicrosalt Plc
82.50p
(17.86%)
89.08k
LLAILunglife Ai Inc
1.85p
(-81.95%)
5.56M
SDYSpeedy Hire Plc
19.90p
(-27.64%)
20.6M
CASSCassell Capital Plc
0.075p
(-22.68%)
19.6M
INSPInspirit Energy Holdings Plc
0.0028p
(-22.22%)
306.22M
PNNPennon Group Plc
462.20p
(-20.03%)
4.73M
MSMNMosman Oil And Gas Limited
0.0425p
(6.25%)
1.51B
NTVONativo Resources Plc
0.0018p
(0.00%)
786.47M
EMEEmpyrean Energy Plc
0.15p
(20.00%)
565.83M
SYMESupply@me Capital Plc
0.0031p
(5.08%)
413.64M
TRPTower Resources Plc
0.0295p
(0.00%)
322.17M

Discusión

Ver feed completo
Screech691 Screech691 1 minuto hace
XLR8: The Secret to Growing Healthy, Thriving Plants Faster
If you’re looking to get the most out of your garden, SGTM’s XLR8 is a must-try. This product boosts plant growth, resulting in healthier, faster-growing plants. Whether you’re growing vegetables, flowers, or shrubs, XLR8 ensures tha
SGTM
Tree Tree 1 minuto hace
I honestly don't see how anyone can bet against Mahomes. The only way is if you were getting some good/great value and that is not the case in this game.
While, I do think that Philly's roster is better than ours, I don't think that the difference is as great as some would have you believe
Screech691 Screech691 2 minutos hace
SGTM’s Deer Soil: Attract More Deer to Your Property
For those interested in wildlife management or hunting, SGTM’s Deer Soil is a game-changer. This product works by attracting deer to your property, making it an essential tool for hunters and outdoor enthusiasts. Deer Soil offers a natural
SGTM
Panzer Panzer 2 minutos hace
Nothing but blue skies inbound like French countryside 1940
RITE
wooferwax wooferwax 2 minutos hace
According to the public record, 47 is the convicted felon. Where does this blind love come from.
IQST
justkate justkate 2 minutos hace
JUST HMMMM! SHEINBAUM AND THE DON AND THE AMERICAN SOVEREIGN WEALTH FUND...JUST HOW CAN THIS BE!! JUST MORE AFTER THREE!! JUST SOUNDS GOOD TO ME!! AMERICAN...SOVEREIGN..............SOUNDS LIKE SOMEONES MAKING COIN!! KEY WORD AMERICAN!! GOOD LUCK TO ALL!!
AABB
todamoon todamoon 2 minutos hace
News! https://www.otcmarkets.com/stock/HLLK/news/Hallmark-Venture-Group-Launches-Consulting-Arm-to-Help-Public-C
HLLK
Jimmy Joe Jimmy Joe 2 minutos hace
electrical contractor


😸😆😸🤣😸😅😸😂😹
JNSH
Stock_Barber Stock_Barber 2 minutos hace
CarShart isn't going anywhere...
CRSM
TenKay TenKay 2 minutos hace
“the fact remains, if the trade is not recognized as a short sale than there is nothing that needs to be settled from the short data.“

Then you just keep telling yourself that.

I have already explained why the “reporting” has nothing to do with the creation of an open s
HMBL
Involuntary-Recluse Involuntary-Recluse 2 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/2/3/owuneDonaldTrumpStandWithTrumpGIF.gif
gp22 gp22 3 minutos hace
AI EDGE COMPUTING ALERT: $OSS: AI Edge Computing leader. Low floater. NASA & SpaceX contracts in pipeline. Already has US Military contracts. Cash rich. All American Made.
Tons of $NVDA & $ORCL cash looking for a Sector like AI Edge Computing. Unaffected by DeepSeek controversy.
Ver
MTEK NVDA ORCL
unlimitedgains4 unlimitedgains4 3 minutos hace
the game plan isn't hard to figure out its either your invested in the stock and want it to go up, post dd, information or your on the other end of the stick shorting it and hoping the company fails (which most otcs do but HMBL is different) and they didn't expect that now they are stuck! & they are
HMBL
gp22 gp22 3 minutos hace
AI EDGE COMPUTING ALERT: AI Edge Computing leader $OSS: AI Edge Computing leader. Low floater. NASA & SpaceX contracts in pipeline. Already has US Military contracts. Cash rich. All American Made.
Tons of $NVDA & $ORCL cash looking for a Sector like AI Edge Computing. Unaffected by DeepSeek
MTEK NVDA ORCL
Dead On Arrival Dead On Arrival 3 minutos hace
We need to get in front of major institutions to show what we have. The ****companies that are involved with us stink. LPC and Roth are garbage. First one could care less about the company and the second one is not high on the hog. Lebby leaving took whatever credibility left an
LWLG
todamoon todamoon 3 minutos hace
HLLK news! https://www.otcmarkets.com/stock/HLLK/news/Hallmark-Venture-Group-Launches-Consulting-Arm-to-Help-Public-Companies-Build-Sca
HLLK
nwtf nwtf 3 minutos hace
How many people do you think still own this POS?????? Tax selling LOL LOL
ERHE
packerfan9 packerfan9 4 minutos hace
A Share buyback? Lies. They are filling buys every day with new shares issued. No shareholder at these levels has a gain to sell. Up 80% over 167,000 in revenues. Sure. LOL.
CBDL
Jaguarjacket Jaguarjacket 4 minutos hace
Stay tuned for February! Exciting news, significant events, and multiple shareholder updates are on the horizon. Don't miss out! #FebruaryUpdates #ShareholderNews
ADIA
BlazingStocks BlazingStocks 4 minutos hace
$BURU - Solutions for Mass ProductionBlue light interacts with Copper, Aluminum, Silver, Nickel and other metals more efficiently than other lasers, enabling higher production yields with a simpler process. NUBURU’s blue lasers uniquely deliver kW-class power with galvo scanner compatibility, enabli
BURU
jxyzobrien jxyzobrien 4 minutos hace
spy calls

https://investorshub.advfn.com/uimage/uploads/2025/2/3/o[rjtes_3_gap_down_calls.png
Xunefox Xunefox 4 minutos hace
Lizard man
HCWB
Stock_Barber Stock_Barber 4 minutos hace
Here's the truth 💩... and we BOTH know it!

https://investorshub.advfn.com/uimage/uploads/2020/6/16/pywxnCapture.jpg
DBMM
Lone Clone Lone Clone 5 minutos hace
Dolly Varden Silver Step-out Intersects 21.55 g/t Au and 27 g/t Ag over 8.72m, including 91.1 g/t Au and 114 g/t Ag over 0.51m at Homestake Silver Deposit

https://www.newsfilecorp.com/release/239289/Dolly-Varden-Silver-Stepout-Intersects-21.55-gt-Au-and-27-gt-Ag-over-8.72m-including-
DOLLF

Su Consulta Reciente

LSE
GTE
Gran Tierra Energy
BIT
P1III0
BNP Paribas Issuance
BIT
F33714
Vontobel Financial Produ...
BIT
F38687
Vontobel Financial Produ...
BIT
F26606
Vontobel Financial Produ...
BIT
UC72P1
Unicredit Bank
BIT
UI421X
UniCredit
BIT
GSLC
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios