ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,842.91
0.11%
Dow Jones
42,518.28
0.52%
US Dollar vs MXN
20.5119
-0.02%
Brent Oil
79.505
-0.24%
Bitcoin
96,615.70
0.12%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Ceres Power Holdings Plc (CWR) Cotización

Ceres Power Holdings Plc

Ceres Power Holdings Plc (CWR)

LSE
163.70
1.50
( 0.92% )
Actualizado: 05:00:11
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
163.70
Postura de Compra
163.50
Postura de Venta
164.20
Volume Operado de la Acción
166,544
160.10 Rango del Día 164.10
126.40 Rango de 52 semanas 312.00
Capitalización de Mercado [m]
317.086M
Precio Anterior
162.20
Precio de Apertura
162.70
Hora
242
@
163.7
(AT)
Última hora de negociación
04:51:15
Volumen financiero
269,688p
Precio Promedio Ponderado
161.9318
Volumen promedio (3 m)
680,149
Acciones en circulación
193,699,380
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-5.81
Beneficio por acción (BPA)
-0.28
turnover
22.32M
Beneficio neto
-54.01M

Acerca de Ceres Power Holdings Plc

Sector
Electric & Other Serv Comb
Industria
Electric & Other Serv Comb
Sitio web
www.ceres.tech
Sede
West Sussex, Gbr
Fundado
-
Ceres Power Holdings Plc is listed in the Electric & Other Serv Comb sector of the London Stock Exchange with ticker CWR. The last closing price for Ceres Power was 162.20p. Over the last year, Ceres Power shares have traded in a share price range of 126.40p to 312.00p.

Ceres Power currently has 193,699,380 shares in issue. The market capitalisation of Ceres Power is £314.18 million. Ceres Power has a price to earnings ratio (PE ratio) of -5.81.

CWR Últimas noticias

Más noticias

Ceres Power Holdings plc Block Listing Application

Ceres Power Holdings plc 14 January 2025   14 January 2025 Ceres Power Holdings plc ("Ceres Power" or the "Company") Block Listing Application   Block Listing Application The Company has made...

14 Enero 2025
RNS Regulatory News

Ceres Power Holdings plc Block listing Interim Review

Ceres Power Holdings plc 07 January 2025   BLOCK LISTING SIX MONTHLY RETURN   Date: 7 January 2025   Name of applicant: CERES POWER HOLDINGS PLC Name of scheme: LONG-TERM INCENTIVE PLAN SCHEME...

07 Enero 2025
RNS Regulatory News

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 31 December 2024   31 December 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   Total Voting Rights   Ceres Power confirms that as at 31 December 2024...

31 Diciembre 2024
RNS Regulatory News

TOP NEWS: Retail pair and under-pressure Vistry booted out of FTSE 100

Frasers Group PLC has been relegated from the FTSE 100 index in its latest quarterly shuffle alongside two constitue ...

04 Diciembre 2024
Alliance News

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 29 November 2024   29 November 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   Total Voting Rights   Ceres Power confirms that as at 29 November 2024...

29 Noviembre 2024
RNS Regulatory News

Ceres Power Holdings plc Notifications of transactions by PDMRs

Ceres Power Holdings plc 28 November 2024   28 November 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   Notifications of transactions by Persons Discharging Managerial...

28 Noviembre 2024
RNS Regulatory News

TOP NEWS: Vistry set for FTSE 100 exit after profit warnings

Vistry Group PLC is set to be demoted from the FTSE 100, with retailers Frasers Group PLC and B&M European Value Reta ...

27 Noviembre 2024
Alliance News

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 31 October 2024   31 October 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   Total Voting Rights   Ceres Power confirms that as at 31 October 2024...

31 Octubre 2024
RNS Regulatory News

FTSE Russell Witan Investment Trust

FTSE Russell 09 October 2024       Witan Investment Trust (UK): Scheme of Reconstruction with Alliance Trust (UK) Changes in FTSE UK Index Series 09 October 2024 Further to the FTSE notice...

09 Octubre 2024
RNS Regulatory News

Ceres Power Holdings plc Grant of Long Term Incentive Plan Awards

Ceres Power Holdings plc 07 October 2024   7 October 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   Grant of Long Term Incentive Plan ("LTIP") Awards   Ceres Power Holdings...

07 Octubre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-17.3-9.55801104972181183160.1442759168.06878026DE
4-8.6-4.99129425421172.3190.8158.5680385170.20497857DE
12-62.5-27.6304155615226.2232.8157.2680149177.66256136DE
26-46.3-22.0476190476210312157.2733734211.45022605DE
5263.80469245403157.7312126.4764213195.70399661DE
156-617.8-79.053103007781.5843.2126.4822755376.78821237DE
260-122.3-42.76223776222861626126.4909981562.1015348DE

CWR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ceres Power?
El precio actual de las acciones de Ceres Power es 163.70p
¿Cuántas acciones de Ceres Power están en circulación?
Ceres Power tiene 193,699,380 acciones en circulación
¿Cuál es la capitalización de mercado de Ceres Power?
La capitalización de mercado de Ceres Power es GBP 314.18M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ceres Power?
Ceres Power ha negociado en un rango de 126.40p a 312.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Ceres Power?
El ratio precio/beneficio de Ceres Power es -5.81
¿Cuál es el ratio de efectivo a ventas de Ceres Power?
El ratio de efectivo a ventas de Ceres Power es 14.06
¿Cuál es la moneda de reporte de Ceres Power?
Ceres Power presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Ceres Power?
El último ingresos anual de Ceres Power es GBP 22.32M
¿Cuál es el último beneficio anual de Ceres Power?
El último beneficio anual de Ceres Power es GBP -54.01M
¿Cuál es la dirección registrada de Ceres Power?
La dirección registrada de Ceres Power es VIKING HOUSE, FOUNDRY LANE, HORSHAM, WEST SUSSEX, RH13 5PX
¿Cuál es la dirección del sitio web de Ceres Power?
La dirección del sitio web de Ceres Power es www.ceres.tech
¿En qué sector industrial opera Ceres Power?
Ceres Power opera en el sector ELECTRIC & OTHER SERV COMB

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BANKFiinu Plc
5.10p
(684.62%)
12.96M
STKStreaksai Plc
2.00p
(66.67%)
2.11M
FDEVFrontier Developments Plc
232.00p
(25.41%)
380.66k
SCGLSealand Capital Galaxy Limited
6.50p
(25.00%)
4.64M
SNGSynairgen Plc
2.66p
(21.05%)
2.29M
DISDistil Plc
0.08p
(-28.89%)
30.55M
FINFinseta Plc
33.00p
(-24.31%)
1.42M
TIATialis Essential It Plc
27.50p
(-15.38%)
750
ORCPOracle Power Plc
0.016p
(-13.51%)
474.09M
TRLSTrellus Health Plc
4.30p
(-13.13%)
37.35M
TRPTower Resources Plc
0.0345p
(1.47%)
961.29M
ORCPOracle Power Plc
0.016p
(-13.51%)
474.09M
CLONClontarf Energy Plc
0.0335p
(11.67%)
261.09M
CPXCap-xx Limited
0.1575p
(5.00%)
220.23M
NFXNuformix Plc
0.055p
(-8.33%)
159.24M

Discusión

Ver feed completo
StayHumble StayHumble 5 minutos hace
💹wow Xpert $GNCP info wow💹 💹 https://gncc-capital.com/Properties.html
GNCP
elks elks 6 minutos hace
Good morning everyone. Lfg.
HMBL
StayHumble StayHumble 7 minutos hace
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee huzzah!
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH vid
StayHumble StayHumble 8 minutos hace
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹 huzzah!
AMC
Stino2 Stino2 10 minutos hace
@Moonboy1, please go somewhere else with your negative bulshit 😪, I have lost also a lot of money on this stock, but I still believe they have good products in the pipeline😃
TNXP
StayHumble StayHumble 10 minutos hace
Great!!💹5M+ $HIRU XPERT💹BUYS💹💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
Bubae Bubae 13 minutos hace
Another note from the regulation A offering prospectus. Try running down where 2,273,000,000 shares issued in October and November are. Yeah, no shares in six weeks. They did enough damage in October and November. Those converting will need to be careful to not trip over one another converting. 
RDAR
dennisdave dennisdave 13 minutos hace
Yes, the world of corruption is certainly real...
Absolutely. The other day I heard about this nonrevenue biotech CEO who founded and financed a CDMO Ltd with money provided by shareholders from the nonrevenue biotech while being in service of and being paid by the nonrevenue biotech and the
CDMO
oilin07 oilin07 13 minutos hace
You should know the difference  between an investor making "stock price predictions" and management intentionally misleading or lying in their press releases
BLLB
Lurker3 Lurker3 14 minutos hace
Do you j$ck off on nvdia as well?
CK
EnoughAlready! EnoughAlready! 17 minutos hace
I agree. Something is wrong with Schwab. They showed massive loses in my Acct even though I'm green. I spoke with one of their reps the night before to address the issue and asked if they are using my shares to cover and he chuckled and said, "Schwab doesn't do that BUT other firms do" Okay!
FMCC
Princess17 Princess17 18 minutos hace
Have you been there?
SLV
StayHumble StayHumble 18 minutos hace
💹wow 80-$99 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
FOOOL FOOOL 20 minutos hace
#me too. BTW: it is becoming very long list
LWLG
gt1217 gt1217 21 minutos hace
Where is the chartist? Why no chart now? Saying they are just posting charts without forming an opinion is complete BS. Why? Because he is not here charting like he does when it's trading sideways or in a downtrend. He loves watching people agonize about it going down. I have my opinions why but tha
XRPUSD
sab63090 sab63090 21 minutos hace
To a certain extent you are right, but I don't make those rules! It's easy to have the price have a zero plus tick to short!

Watch those mm's who I believe are nasty people and NOT even needed today with the technology available but I'm not "connected", they are!
AVXL
StayHumble StayHumble 21 minutos hace
wow💹100% Xpert SHORT interest💹Significant Evidence of SHORTS💹

"...greatest Show On Earth,,,,,,,,,,,"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
Methinks Methinks 22 minutos hace
https://www.pymnts.com/fraud-prevention/2025/91-percent-of-mid-sized-firms-plan-to-expand-ap-automation-to-combat-fraud/
"the need for reliable security systems is crucial"
Wave - they are calling your name!
Edward Edward 25 minutos hace
I see nowhere did the company or JK get 1 million bucks in cash

Sure they did, Here it is 500k for VXIT and 500K for GSTC ,his other company for a total of $1million:

"Final Order against James Katzaroff, VirExit Technologies, Inc. and Globestar Therapeutics Corporation
GSTC VXIT
Methinks Methinks 25 minutos hace
https://www.computerweekly.com/microscope/opinion/Cybersecurity-myths-that-are-putting-businesses-at-risk
Use Wave to get rid of the risks.
BIOCHEMUP BIOCHEMUP 25 minutos hace
They did an offering. 
QBTS
Bubae Bubae 26 minutos hace
There have been so many agreements within the 526 pages of the regulation A offering that it is difficult to know how many shares are still waiting to get into the game. Despite the announcement in yesterday's press release the filing still isn't showing up on the OTC site or the SEC EDGARS. A good
RDAR
diggitydoodle diggitydoodle 26 minutos hace
Even with new reports, it's clear that Ihub self proclaimed experts...still just guess what's happening. They just see what they want to. Then preach it as fact. It's what they do.
GLTA!
RNVA!!$$?????????????????????
RNVA
Number sleven Number sleven 27 minutos hace
Kiwi,
https://www.biospace.com/press-releases/eyepoint-provides-company-update-and-anticipated-development-milestones-for-2025#:~:text=Positive%20interim%2016%2Dweek%20data,%2B8.9%20letters%20vs.%20baseline.
Sleven,
OCUL
SunshineSmiles SunshineSmiles 28 minutos hace
I wonder how the QB status is going. MONI
MONI

Su Consulta Reciente

LSE
CWR
Ceres Power
BIT
S29659
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados