ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,611.85
0.55%
Dow Jones
42,001.76
1.00%
US Dollar vs MXN
20.48215
0.03%
Brent Oil
74.87
0.29%
Bitcoin
83,075.29
0.64%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Ceres Power Holdings Plc (CWR) Cotización

Ceres Power Holdings Plc

Ceres Power Holdings Plc (CWR)

LSE
53.80
-1.20
(-2.18%)
Cerrado 01 Abril 9:30AM
Delayed by 15 minutes
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
53.80
Postura de Compra
54.05
Postura de Venta
54.55
Volume Operado de la Acción
981,024
52.60 Rango del Día 55.05
52.60 Rango de 52 semanas 312.00
Capitalización de Mercado [m]
104.21M
Precio Anterior
55.00
Precio de Apertura
55.05
Hora
65182
@
53.8
(UT)
Última hora de negociación
Volumen financiero
530,428p
Precio Promedio Ponderado
54.0688
Volumen promedio (3 m)
1,296,017
Acciones en circulación
193,699,380
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.94
Beneficio por acción (BPA)
-0.28
turnover
22.32M
Beneficio neto
-54.01M

Acerca de Ceres Power Holdings Plc

Sector
Electric & Other Serv Comb
Industria
Electric & Other Serv Comb
Sitio web
www.ceres.tech
Sede
West Sussex, Gbr
Fundado
-
Ceres Power Holdings Plc is listed in the Electric & Other Serv Comb sector of the London Stock Exchange with ticker CWR. The last closing price for Ceres Power was 55p. Over the last year, Ceres Power shares have traded in a share price range of 52.60p to 312.00p.

Ceres Power currently has 193,699,380 shares in issue. The market capitalisation of Ceres Power is £106.53 million. Ceres Power has a price to earnings ratio (PE ratio) of -1.94.

CWR Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-13.2-19.7014925373676752.6148361458.83999739DE
4-20-27.100271002773.875.0552.6132248764.0592612DE
12-126.2-70.1111111111180190.852.6129601796.98636478DE
26-201.2-78.901960784325531252.61101229150.60976335DE
52-81.1-60.1186063751134.931252.6873698164.48428857DE
156-706.2-92.9210526316760843.252.6827788312.17304799DE
260-297.2-84.6723646724351162652.6907169543.17570922DE

CWR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ceres Power?
El precio actual de las acciones de Ceres Power es 53.80p
¿Cuántas acciones de Ceres Power están en circulación?
Ceres Power tiene 193,699,380 acciones en circulación
¿Cuál es la capitalización de mercado de Ceres Power?
La capitalización de mercado de Ceres Power es GBP 106.53M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ceres Power?
Ceres Power ha negociado en un rango de 52.60p a 312.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Ceres Power?
El ratio precio/beneficio de Ceres Power es -1.94
¿Cuál es el ratio de efectivo a ventas de Ceres Power?
El ratio de efectivo a ventas de Ceres Power es 4.69
¿Cuál es la moneda de reporte de Ceres Power?
Ceres Power presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Ceres Power?
El último ingresos anual de Ceres Power es GBP 22.32M
¿Cuál es el último beneficio anual de Ceres Power?
El último beneficio anual de Ceres Power es GBP -54.01M
¿Cuál es la dirección registrada de Ceres Power?
La dirección registrada de Ceres Power es VIKING HOUSE, FOUNDRY LANE, HORSHAM, WEST SUSSEX, RH13 5PX
¿Cuál es la dirección del sitio web de Ceres Power?
La dirección del sitio web de Ceres Power es www.ceres.tech
¿En qué sector industrial opera Ceres Power?
Ceres Power opera en el sector ELECTRIC & OTHER SERV COMB

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DISDistil Plc
0.065p
(44.44%)
20.41M
CPAICapai Plc
0.425p
(44.07%)
584.12M
ORCHOrchard Funding Group Plc
37.00p
(29.82%)
312.06k
MIRIMirriad Advertising Plc
0.32p
(28.00%)
235.1M
LSTLight Science Technologies Holdings Plc
3.95p
(18.62%)
4.41M
CELCeladon Pharmaceuticals Plc
3.50p
(-56.25%)
908.57k
CLCOCloudcoco Group Plc
0.11p
(-29.03%)
4.89M
WG.Wood Group (john) Plc
28.38p
(-28.94%)
55.36M
FCMFirst Class Metals Plc
1.00p
(-27.27%)
2.69M
MET1Metals One Plc
16.10p
(-25.12%)
1.56M
PREMPremier African Minerals Limited
0.031p
(-10.14%)
2.28B
UKOGUk Oil & Gas Plc
0.00975p
(-15.22%)
635.64M
CPAICapai Plc
0.425p
(44.07%)
584.12M
WBIWoodbois Limited
0.0475p
(-1.04%)
508.81M
ALBAAlba Mineral Resources
0.016p
(6.67%)
334.33M

CWR Finanzas

Finanzas

Discusión

Ver feed completo
jondoeuk jondoeuk 2 minutos hace
This is Regimen B (no LD chemo) in patients with R/R BCLs. At the first dose level (300 million cells per dose), live FT522 cells were detected in the patients' peripheral blood (N=3) through Day 15 (one week post-infusion of the third dose), demonstrating the ability of FT522 to persist in the pres
FATE
janice shell janice shell 3 minutos hace
Let me tell you what I'd like, since nothing good happened for my birthday. I'd like to wake up tomorrow morning to learn that Trump and Musk had died together, entwined in each other's arms.

I think that would be the beginning of a reversal of our collective fortune.
Fdc4 Fdc4 7 minutos hace
There is not bigger whiner than you and the drama queen of Orca, sloppy. History speak for itself, stop pretending something you arent. You are the cry baby of viaderma
VDRM
skitahoe skitahoe 7 minutos hace
I believe you're dead wrong, but BP knows the least that LP will take and they won't consider it until the share price is roughly half that.

My guess would be that she'd want at least $20 a share, so we need to reach $10 to garner an offer. While it's doubtful this year, but if we ap
NWBO
jhdf51 jhdf51 8 minutos hace
I agree.

It was an all stock purchase and Rocket has a market value at almost 4 times more than COOP.
COOP
Babubd Babubd 8 minutos hace
Soon We Shine! ZHUD is gonna be the BIGGEST WINNER of the Year 2025..IMO!!
ZHUD
janice shell janice shell 10 minutos hace
They need to realize they have a 20 something approval rating and they can only go up from here. Useless and weak!

Well said!!
NotSure2 NotSure2 10 minutos hace
Dennis, and everyone basically:

Ill try to find the MHRA statistics that were posted here in Nov/Dec 2023, once I find them, please have a look at them and notice that from the time of submission to aproval, the longest timelines were in the 2 year mark (just a little before or over).
NWBO
Fdc4 Fdc4 10 minutos hace
HPIL is looking better than HMBL
HMBL HPIL
janice shell janice shell 11 minutos hace
You see that toon that DesertDrifter posted a few days ago about april 10th and The Simpsons?
It had april 10th, end of an era. And shitface lying in a coffin. The headline read - "The Simpsons have never been wrong". Very interesting.

It was 12 April, not the 10th. But I have
Babubd Babubd 11 minutos hace
Longs will Cash Out Big Time!
UATG
Babubd Babubd 11 minutos hace
Multi-Pennies Coming!
UATG
jhdf51 jhdf51 13 minutos hace
Yes, that is my worry. if he gains because it’s a complete change of ownership, then escrows are out in my opinion, unless..then all of a sudden.. Rocket is purchased..taken private, and the preferred get to play in the new game. I don’t know ..it’s getting so damn confusing and convoluted.
COOP
varmit varmit 13 minutos hace
PDIV ON ITS WAY UP AGAIN ??    GOLD MUST BE SETTING NEW HIGHS 
PDIV
knrorrel knrorrel 14 minutos hace
$BIAF here is the runner https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176001598

BIAF
knrorrel knrorrel 14 minutos hace
$BIAF here is the runner https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176001598

BIAF
Shonnieville Shonnieville 15 minutos hace
They filed on time! Now let's see what tricks they give us and how fast the price will increase
TONR
knrorrel knrorrel 16 minutos hace
will $BIAF go to $2.27 today, just like icct did yesterday? The only difference is that ICCT had no news and went up to $2.27, and $BIAF released super news with a huge increase in profits and a great, bright future last night. $BIAF has a much better structure (than icct), the chart is at rock bott
BIAF ICCT
lovethatgreen lovethatgreen 16 minutos hace
Huh market cap means nothing? Lmfao

Okidoki bud

NUKK has a 4.79 million OS At 11.69 MC is almost 57 million

TWOH has a 5.4 billion OS at .0018 w a 9.4 million MC

Dollars with this OS is highly unlikely for gawds sake

P
NUKK TWOH
knrorrel knrorrel 16 minutos hace
will $BIAF go to $2.27 today, just like icct did yesterday? The only difference is that ICCT had no news and went up to $2.27, and $BIAF released super news with a huge increase in profits and a great, bright future last night. $BIAF has a much better structure (than icct), the chart is at rock bott
BIAF ICCT
Investor082 Investor082 16 minutos hace
I disagree. They will dismiss most of those plans in the next filing or the one after because of lack of financial resources. No explanation will be necessary. Classic dangling of carrots. Just like they said they planned to submit regulatory applications in multiple jurisdictions couple of years a
NWBO
jhdf51 jhdf51 19 minutos hace
Yes. If truly a change of ownership, I understand. Wow. So if truly a change of ownership, help me to understand where escrow believers ( yes I am one but less of a believer), feel that this is a play to pay off the escrow.

JHD
COOP
Hicham007 Hicham007 20 minutos hace
I am angry like all of you and reacting using my instinct and anger. Reduced my position to 80k shares but decided to add 80 k progressively in 8 tranches as the SP falls by 0.1 $ all the.way down to 1.5$... little logic except that.there is a bottom and I intend to catch it. 
I will not give
IOVA
skitahoe skitahoe 20 minutos hace
They stated that they reformulated it because of limited availability of one of the component in the original formula. They'll make it both ways and hopefully the new formulation will be as effective as the original, but the supply can be greater.

You might compare it to DCVax-L made
NWBO
MadBadger MadBadger 24 minutos hace
John, It is my opinion that the $3 Billion is for XOME.
COOP

Su Consulta Reciente

LSE
CWR
Ceres Power
ASX
LU7OA
Lithium Universe
NYSE
VET
Vermilion Energy
LSE
LQDG
Ish Usd Cor Irh
TG
DEAM
Invesco Markets
BIT
S29575
Societe Generale Effekten
NYSE
VZ
Verizon Communications
TSX
SFD
NXT Energy Solutions
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios