Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ceres Power Holdings Plc | CWR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
141.40 | 140.10 | 148.00 | 144.80 |
Sector Industrial de la empresa |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico CWR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 139.00 | 148.00 | 130.00 | 140.41 | 680,376 | 3.60 | 2.59% |
1 Month | 145.50 | 148.00 | 126.40 | 138.10 | 696,879 | -2.90 | -1.99% |
3 Months | 237.60 | 237.60 | 126.40 | 157.48 | 725,600 | -95.00 | -39.98% |
6 Months | 196.00 | 259.80 | 126.40 | 179.54 | 801,130 | -53.40 | -27.24% |
1 Year | 345.00 | 444.20 | 126.40 | 239.00 | 690,370 | -202.40 | -58.67% |
3 Years | 1,320.00 | 1,380.00 | 126.40 | 551.33 | 804,986 | -1,177.40 | -89.20% |
5 Years | 185.00 | 1,626.00 | 126.40 | 584.61 | 856,882 | -42.40 | -22.92% |
CWR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 144.80 | -0.60 | -0.41% | 140.50 | 145.90 | 140.50 | 312,741 |
23 Abr 2024 | 145.40 | 4.70 | 3.34% | 144.40 | 146.70 | 142.90 | 612,202 |
22 Abr 2024 | 140.70 | 5.30 | 3.91% | 133.00 | 144.90 | 132.50 | 768,433 |
19 Abr 2024 | 135.40 | -5.00 | -3.56% | 134.10 | 137.50 | 130.00 | 927,712 |
18 Abr 2024 | 140.40 | 7.90 | 5.96% | 139.00 | 143.70 | 130.00 | 780,790 |
17 Abr 2024 | 132.50 | -0.70 | -0.53% | 131.60 | 137.30 | 129.80 | 548,420 |
16 Abr 2024 | 133.20 | -4.20 | -3.06% | 133.00 | 140.30 | 132.50 | 748,385 |
15 Abr 2024 | 137.40 | -1.60 | -1.15% | 143.80 | 147.90 | 126.40 | 1,351,666 |
12 Abr 2024 | 139.00 | 1.70 | 1.24% | 142.00 | 146.70 | 137.30 | 822,392 |
11 Abr 2024 | 137.30 | 2.00 | 1.48% | 133.90 | 142.60 | 133.50 | 1,034,664 |
10 Abr 2024 | 135.30 | -2.90 | -2.10% | 140.00 | 142.90 | 134.90 | 1,289,965 |
09 Abr 2024 | 138.20 | -0.30 | -0.22% | 144.30 | 144.30 | 138.20 | 759,753 |
08 Abr 2024 | 138.50 | 3.30 | 2.44% | 135.00 | 142.70 | 135.00 | 473,325 |
05 Abr 2024 | 135.20 | -8.20 | -5.72% | 141.30 | 141.30 | 135.00 | 449,121 |
04 Abr 2024 | 143.40 | 5.20 | 3.76% | 137.50 | 143.90 | 137.50 | 396,404 |
03 Abr 2024 | 138.20 | -1.60 | -1.14% | 139.10 | 139.90 | 135.70 | 416,484 |
02 Abr 2024 | 139.80 | -2.60 | -1.83% | 134.90 | 146.90 | 134.90 | 465,030 |
28 Mar 2024 | 142.40 | -1.20 | -0.84% | 145.50 | 146.10 | 139.60 | 386,340 |
27 Mar 2024 | 143.60 | 7.20 | 5.28% | 133.00 | 143.60 | 130.90 | 331,342 |
26 Mar 2024 | 136.40 | 2.20 | 1.64% | 130.00 | 137.90 | 130.00 | 463,273 |
25 Mar 2024 | 134.20 | -4.60 | -3.31% | 136.80 | 139.30 | 130.60 | 1,061,426 |