ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,039.31
-0.47%
Dow Jones
44,713.52
-0.31%
US Dollar vs MXN
20.52082
-0.17%
Brent Oil
75.895
-0.93%
Bitcoin
103,577.53
2.21%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Anglo Asian Mining Plc (AAZ) Cotización

Anglo Asian Mining Plc

Anglo Asian Mining Plc (AAZ)

Azincourt Energy Corp
108.50
1.00
(0.93%)
Cerrado 29 Enero 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
108.50
Postura de Compra
105.00
Postura de Venta
112.00
Volume Operado de la Acción
13,141
107.50 Rango del Día 108.50
54.00 Rango de 52 semanas 118.00
Capitalización de Mercado [m]
123.953M
Precio Anterior
107.50
Precio de Apertura
107.50
Hora
426
@
110
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
57,126
Acciones en circulación
114,242,024
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.12
Beneficio por acción (BPA)
-0.35
turnover
45.86M
Beneficio neto
-39.7M

Acerca de Anglo Asian Mining Plc

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.angloasianmining.com
Sede
London, Gbr
Fundado
-
Anglo Asian Mining Plc is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker AAZ. The last closing price for Anglo Asian Mining was 107.50p. Over the last year, Anglo Asian Mining shares have traded in a share price range of 54.00p to 118.00p.

Anglo Asian Mining currently has 114,242,024 shares in issue. The market capitalisation of Anglo Asian Mining is £122.81 million. Anglo Asian Mining has a price to earnings ratio (PE ratio) of -3.12.

AAZ Últimas noticias

Más noticias

TRADING UPDATES: Angus Energy revenue up on higher winter gas prices

The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately r ...

17 Enero 2025
Alliance News

Anglo Asian Mining PLC Q4 and FY 2024 Production and Operations Review

Anglo Asian Mining PLC 16 January 2025     16 January 2025   Anglo Asian Mining plc Q4 and FY 2024 Production and Operations Review FY 2024 Production of 16,760 gold equivalent ounces in line...

16 Enero 2025
RNS Regulatory News

Anglo Asian Mining PLC Resumption of Normal Flotation Production

Anglo Asian Mining PLC 26 November 2024   26 November 2024   Anglo Asian Mining plc Resumption of normal production from flotation at Gedabek and completion of the first raise of the tailings...

26 Noviembre 2024
RNS Regulatory News

Anglo Asian Mining PLC Historic Distributions to Shareholders

Anglo Asian Mining PLC 26 November 2024   26 November 2024   Anglo Asian Mining PLC Historic Distributions to Shareholders   Anglo Asian Mining PLC ("Anglo Asian" or the "Company"), the AIM...

26 Noviembre 2024
RNS Regulatory News

Anglo Asian Mining PLC Change of Auditor

Anglo Asian Mining PLC 11 November 2024     11 November 2024   Anglo Asian Mining PLC Change of Auditor   Anglo Asian Mining PLC ("Anglo Asian" or the "Company"), the AIM listed gold, copper...

11 Noviembre 2024
RNS Regulatory News

Anglo Asian Mining PLC Access to Demirli

Anglo Asian Mining PLC 11 November 2024   11 November 2024   Anglo Asian Mining plc Access to Demirli and assessments to ascertain next steps   Anglo Asian Mining plc ("Anglo Asian" or the...

11 Noviembre 2024
RNS Regulatory News

Anglo Asian Mining PLC Q3 2024 Production and Operations Review

Anglo Asian Mining PLC 10 October 2024     10 October 2024   Anglo Asian Mining plc Q3 2024 Production and Operations Review Full year production guidance of 15,000 to 19,500 gold equivalent...

10 Octubre 2024
RNS Regulatory News

Anglo Asian Mining PLC Resumption of Normal Agitation Leaching Production

Anglo Asian Mining PLC 01 October 2024   1 October 2024   Anglo Asian Mining plc Resumption of normal production from agitation leaching at Gedabek   Anglo Asian Mining plc ("Anglo Asian" or...

01 Octubre 2024
RNS Regulatory News

Anglo Asian Mining PLC Director Dealing

Anglo Asian Mining PLC 30 September 2024     30 September 2024   Anglo Asian Mining PLC Director Dealing   Anglo Asian Mining PLC ("Anglo Asian" or the "Company"), the AIM listed gold, copper...

30 Septiembre 2024
RNS Regulatory News

Anglo Asian Mining PLC Interim Results

Anglo Asian Mining PLC 26 September 2024   26 September 2024 Anglo Asian Mining plc Interim results for the six-months to 30 June 2024 Ramp-up to full production underway FY 2024 Production...

26 Septiembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.53.3333333333310511010199592106.1507604DE
44.54.32692307692104112.59955618105.99331675DE
12-5.5-4.82456140351114117.592.557126103.61146582DE
2627.533.95061728481118688384198.80994746DE
5247.577.868852459611185411640378.21543616DE
156-2.5-2.25225225225111122.536.513177580.14094358DE
260-34-23.8596491228142.5182.536.5179618108.44568089DE

AAZ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Anglo Asian Mining?
El precio actual de las acciones de Anglo Asian Mining es 108.50p
¿Cuántas acciones de Anglo Asian Mining están en circulación?
Anglo Asian Mining tiene 114,242,024 acciones en circulación
¿Cuál es la capitalización de mercado de Anglo Asian Mining?
La capitalización de mercado de Anglo Asian Mining es GBP 122.81M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Anglo Asian Mining?
Anglo Asian Mining ha negociado en un rango de 54.00p a 118.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Anglo Asian Mining?
El ratio precio/beneficio de Anglo Asian Mining es -3.12
¿Cuál es el ratio de efectivo a ventas de Anglo Asian Mining?
El ratio de efectivo a ventas de Anglo Asian Mining es 2.7
¿Cuál es la moneda de reporte de Anglo Asian Mining?
Anglo Asian Mining presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Anglo Asian Mining?
El último ingresos anual de Anglo Asian Mining es USD 45.86M
¿Cuál es el último beneficio anual de Anglo Asian Mining?
El último beneficio anual de Anglo Asian Mining es USD -39.7M
¿Cuál es la dirección registrada de Anglo Asian Mining?
La dirección registrada de Anglo Asian Mining es 33 ST JAMES’S SQUARE, LONDON, SW1Y 4JS
¿Cuál es la dirección del sitio web de Anglo Asian Mining?
La dirección del sitio web de Anglo Asian Mining es www.angloasianmining.com
¿En qué sector industrial opera Anglo Asian Mining?
Anglo Asian Mining opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MACMarechale Capital Plc
3.80p
(117.14%)
38.62M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
SCGLSealand Capital Galaxy Limited
8.00p
(37.93%)
13.92M
OBDOxford Biodynamics Plc
0.65p
(30.00%)
5.03M
BKYBerkeley Energia Limited
19.25p
(20.31%)
1.06M
NFXNuformix Plc
0.085p
(-41.38%)
262.46M
PPSProton Motor Power Systems Plc
0.225p
(-25.00%)
983.97k
VASTVast Resources Plc
0.115p
(-19.30%)
183.07M
GSCGs Chain Plc
1.30p
(-16.13%)
629k
SYMESupply@me Capital Plc
0.0026p
(-16.13%)
144.24M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
NTVONativo Resources Plc
0.0019p
(0.00%)
467.88M
INSPInspirit Energy Holdings Plc
0.0029p
(11.54%)
429.63M
MSMNMosman Oil And Gas Limited
0.025p
(-3.85%)
401.42M
TRPTower Resources Plc
0.0285p
(-3.39%)
303.27M

Discusión

Ver feed completo
diamondguru-one diamondguru-one 3 minutos hace
Come on GNCP..............its time for UPDATES !!!!!!!!!!!!!! Filings !!!!!!!!!!!!!!! Pink Current !!!!!!!!!! ALL TIME NEW HIGHS !!!!!!!!!!!!!!!!!
GNCP
Patswil Patswil 3 minutos hace
Thursday Noon--interview w/Mark Calabria--This week, join Rich and Rob for an exclusive conversation with former Federal Housing Finance Agency Director Mark Calabria as they dive deep into the future of Fannie Mae and Freddie MacThis week, join Rich and Rob for an exclusive conversation with former
FNMA
Homebrew Homebrew 4 minutos hace
To discuss stocks on stock message boards. And to discuss other topics on other boards.
What is the main purpose of Advfn's Investors Hub?
Can someone explain what Advfn's Investors Hub is used for and how it benefits investors? beacause i am new here!
MMEX
gfp927z gfp927z 4 minutos hace
>>> What Trump’s Victory Means for the Private Prison Industry

The two largest companies that manage detention centers and correctional facilities are poised to profit from aggressive immigration policies.


Brennan Center For Justice

by Lauren-Broo
joe botts joe botts 4 minutos hace
Still REVOKED.
Super Dan Super Dan 4 minutos hace
To me you are f.. right and yes we should know what is going .with news from the CEO we can take the proper decisions with our money 
LBRMF
jjtcwine jjtcwine 4 minutos hace
$MSFT $TVGN NEWS !!! Buy When There’s Blood in the Streets: Why the DeepSeek Rout May Be Good News for Microsoft Stock
Ebube Jones - Barchart - 1 hour ago Columnist 1/29/25 3pm
Key Growth Drivers Powering Microsoft’s Future
Microsoft’s growth keeps evolving, with recent mo
MSFT TVGN
Spuds McKenz66 Spuds McKenz66 4 minutos hace
A buck 80 is 9 CENTS nice ,what next? MLGO
MLGO
bas2020 bas2020 4 minutos hace
Don't lump me in with your ilk. 👿☠️
NWBO
EternalPatience EternalPatience 4 minutos hace
We will have a 180 degree version from Calabria now. No more 4% capital
FNMA
Huggy Bear Huggy Bear 5 minutos hace
Absolutely NOTHING happened on the January 15th BIG DAY you heralded for weeks.

And absolutely NOTHING disclosed by either HMBL or Yryba since, and it's now two weeks later.

Obviously the first tranche of 10 billion shares at cost basis .0004 has not been issued to Yr
HMBL
mdb1 mdb1 5 minutos hace
Hmmm? Tesla is UP. Hmmm?
TSLA
manibiotech manibiotech 5 minutos hace
That's true for any corporate payment structure . When I moved twice in last 20 years, each time moving Van Lines asked me if it is to be billed to a corp. They gave me me two estimates , 100% or more apart , depending upon if it was my personal move and paid by my personal account or a corporate ac
NWBO
Spuds McKenz66 Spuds McKenz66 5 minutos hace
drag us through the mud or to the moon your choice MLGO
MLGO
RickNagra RickNagra 5 minutos hace
Oh wow.  SEC rule 13f-2 on deck.  Naked shorts shaking in their soiled shorts.  Naked shorts headed to the wood chipper.  Oh wow.  Oh boy oh girl.
DBMM
gfp927z gfp927z 6 minutos hace
>>> What Trump’s Victory Means for the Private Prison Industry

The two largest companies that manage detention centers and correctional facilities are poised to profit from aggressive immigration policies.


Brennan Center For Justice

by Lauren-Broo
Testpilot Testpilot 6 minutos hace
Pegs1,

You can find that information at the following website: Just enter "KIB pug Energy" and choose which time frame you want to look up.

https://englishdart.fss.or.kr/
CRTG
TimeIsFading TimeIsFading 6 minutos hace
This is true. I've seen it happen on the L2 in real-time over the years. Market Makers provide orders which can be categorized as dilutors, shorts, or retail.

Here is a list I've made years ago that break down Market Makers into these categories. Been updated a few times since then,
BBAR
Sos28493 Sos28493 7 minutos hace
I did buy 300000 when it was in the .008 range. But I would not be surprised if you are right about longs being tapped out. 
VPLM
TightCoil TightCoil 7 minutos hace
Ask Youself,
Does Warren "Hawkeye" Buffett
know something about Fsnnie and
Freddie that Wall St. doesn't?
FNMA
cowtown jay cowtown jay 7 minutos hace
Whether the information management submitted in their EUA request was sufficient or not made absolutely no difference.

The FDA claimed to have concerns that would prevent them from approving the EUA request.

Management disagreed and submitted the EUA request anyway.
ham n slam ham n slam 8 minutos hace
maybe most longs are outta coin? ever think that..? im still accumilating. let em chill
VPLM
downdraft downdraft 8 minutos hace
It does indeed feel like their gig is over!
DBMM
MonkRebel181 MonkRebel181 8 minutos hace
That feeling when Nasrat drops some bombs on us and we go soaring soon. A week before Virgin Islands. The timing couldn't be any better. This trip paid for by ELTP in 2026.

https://www.youtube.com/watch?v=YZAQBG4Qbt8
ELTP
manibiotech manibiotech 8 minutos hace
lol
Those are hard facts as compared to your fringe conspiracy theories which have no basis in facts that you can actually proove .
But keep going 
NWBO

Su Consulta Reciente

LSE
AAZ
Anglo Asian Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios