Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.952380952381 | 105 | 108 | 101.7 | 45815 | 105.63827249 | DE |
| 4 | 2.5 | 2.46305418719 | 101.5 | 108 | 97.5 | 35340 | 103.94815506 | DE |
| 12 | -4.5 | -4.14746543779 | 108.5 | 118 | 92.5 | 77282 | 107.15793944 | DE |
| 26 | 28.5 | 37.7483443709 | 75.5 | 118 | 68 | 91103 | 96.04633734 | DE |
| 52 | 46 | 79.3103448276 | 58 | 118 | 49 | 125199 | 75.10704957 | DE |
| 156 | -8.5 | -7.55555555556 | 112.5 | 122.5 | 36.5 | 132246 | 80.35017966 | DE |
| 260 | -49 | -32.0261437908 | 153 | 182.5 | 36.5 | 181604 | 109.07046192 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735579800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 26275 |
| 1735320600 | 104 | -1 | -0.95 | 105 | 107.25 | 101.7 | 68629 |
| 1735061400 | 105 | -3 | -2.78 | 105 | 105 | 105 | 16698 |
| 1734975000 | 108 | 2 | 1.89 | 105 | 108 | 104 | 52119 |
| 1734715800 | 106 | 3.5 | 3.41 | 102.5 | 106 | 102.5 | 73150 |
| 1734629400 | 102.5 | -1 | -0.97 | 103.5 | 103.5 | 100.5 | 22983 |
| 1734543000 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 11139 |
| 1734456600 | 103.5 | 1 | 0.98 | 103.5 | 103.5 | 103.5 | 8066 |
| 1734370200 | 102.5 | -4.5 | -4.21 | 103.5 | 103.5 | 102.5 | 2408 |
| 1734111000 | 107 | 2 | 1.90 | 103.5 | 107 | 103.5 | 49022 |
| 1734024600 | 105 | 0 | 0.00 | 105 | 105 | 103.5 | 56577 |
| 1733938200 | 105 | 0 | 0.00 | 105 | 107.5 | 105 | 19472 |
| 1733851800 | 105 | 0.5 | 0.48 | 104.5 | 105 | 104.5 | 12767 |
| 1733765400 | 104.5 | 1.5 | 1.46 | 104.5 | 104.5 | 104.5 | 24470 |
| 1733506200 | 103 | 1.5 | 1.48 | 100 | 107.5 | 100 | 85458 |
| 1733419800 | 101.5 | 1.5 | 1.50 | 100 | 101.5 | 100 | 8811 |
| 1733333400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 22812 |
| 1733247000 | 100 | 0 | 0.00 | 101.5 | 101.5 | 97.5 | 44762 |
| 1733160600 | 100 | -1.5 | -1.48 | 101.5 | 101.5 | 100 | 56775 |
| 1732901400 | 101.5 | 5.5 | 5.73 | 96 | 101.5 | 96 | 93740 |
| 1732815000 | 96 | 0.5 | 0.52 | 95 | 96 | 95 | 17478 |
| 1732728600 | 95.5 | 0 | 0.00 | 96.5 | 96.5 | 95.5 | 21880 |
| 1732642200 | 95.5 | 0.5 | 0.53 | 97.5 | 97.5 | 95.5 | 59828 |
| 1732555800 | 95 | -1 | -1.04 | 96 | 96 | 95 | 36183 |
| 1732296600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 24585 |
| 1732210200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 38538 |
| 1732123800 | 96 | -7 | -6.80 | 100.5 | 100.5 | 96 | 65441 |
| 1732037400 | 103 | 2.5 | 2.49 | 100.5 | 103 | 100.5 | 8748 |
| 1731951000 | 100.5 | 3 | 3.08 | 97.5 | 101.5 | 97.5 | 61545 |
| 1731691800 | 97.5 | -2.5 | -2.50 | 92.5 | 97.5 | 92.5 | 99990 |
| 1731605400 | 100 | 1 | 1.01 | 97.5 | 100 | 92.5 | 300548 |
| 1731519000 | 99 | -2 | -1.98 | 101.5 | 101.5 | 96 | 174565 |
| 1731432600 | 101 | -5 | -4.72 | 106 | 106 | 101 | 42068 |
| 1731346200 | 106 | -4 | -3.64 | 110 | 110 | 105 | 198322 |
| 1731087000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 49392 |
| 1731000600 | 110 | 0 | 0.00 | 110 | 111 | 108.5 | 72957 |
| 1730914200 | 110 | -4 | -3.51 | 114 | 117.5 | 110 | 200553 |
| 1730827800 | 114 | -1 | -0.87 | 115 | 115 | 114 | 55403 |
| 1730741400 | 115 | 1 | 0.88 | 114 | 116.5 | 114 | 42009 |
| 1730482200 | 114 | 2 | 1.79 | 114 | 114 | 114 | 7253 |
| 1730395800 | 112 | 2 | 1.82 | 113.5 | 114 | 112 | 61162 |
| 1730309400 | 110 | -2.5 | -2.22 | 112.5 | 114 | 110 | 97747 |
| 1730223000 | 112.5 | -5.5 | -4.66 | 116 | 116 | 111.5 | 101425 |
| 1730136600 | 118 | 5 | 4.42 | 116 | 118 | 115.25 | 86005 |
| 1729873800 | 113 | 3 | 2.73 | 117.5 | 117.5 | 113 | 93863 |
| 1729787400 | 110 | -2.5 | -2.22 | 112.5 | 117.5 | 110 | 122633 |
| 1729701000 | 112.5 | -1 | -0.88 | 113.5 | 113.5 | 112.5 | 75151 |
| 1729614600 | 113.5 | -2.5 | -2.16 | 116 | 116 | 113.5 | 65606 |
| 1729528200 | 116 | 1 | 0.87 | 111 | 116.5 | 111 | 208617 |
| 1729269000 | 115 | 4 | 3.60 | 111 | 115 | 111 | 72728 |
| 1729182600 | 111 | -2 | -1.77 | 110 | 111 | 107.5 | 77528 |
| 1729096200 | 113 | 0.5 | 0.44 | 112.5 | 113 | 110 | 84949 |
| 1729009800 | 112.5 | -2.5 | -2.17 | 112.5 | 112.5 | 112.5 | 27512 |
| 1728923400 | 115 | 9.5 | 9.00 | 105.5 | 115 | 105.5 | 82707 |
| 1728664200 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 100.5 | 132487 |
| 1728577800 | 105.5 | -1 | -0.94 | 107.5 | 110 | 105.5 | 76992 |
| 1728491400 | 106.5 | 0.5 | 0.47 | 106 | 108.5 | 106 | 88826 |
| 1728405000 | 106 | -8.5 | -7.42 | 115.5 | 115.5 | 105.5 | 309001 |
| 1728318600 | 114.5 | 5.5 | 5.05 | 108.5 | 118 | 108.5 | 362950 |
| 1728059400 | 109 | 5.5 | 5.31 | 103.5 | 113.5 | 103.5 | 396757 |
| 1727973000 | 103.5 | 8.5 | 8.95 | 95 | 109 | 95 | 723334 |
| 1727886600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 114731 |
| 1727800200 | 95 | 7.5 | 8.57 | 90 | 95 | 90 | 157788 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
