Cotización Italgas - IG | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Italgas Spa (IG) Cotización

Italgas Spa (IG)

5.585

0.05

( 0.90% )

Actualizado: 09:26:21

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

5.585

Postura de Compra

5.585

Postura de Venta

5.59

Volume Operado de la Acción

1,143,873

5.52 Rango del Día 5.60

4.57 Rango de 52 semanas 5.905

Capitalización de Mercado [m]

Precio Anterior

5.535

Precio de Apertura

5.52

Hora

Última hora de negociación

09:27:07

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

3,891,603

Acciones en circulación

811,242,309

Rendimiento del Dividendo

6.30%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

2.64B

Beneficio neto

439.57M

Sector

Gas Production & Distr

Industria

Gas Production & Distr

Sitio web

www.italgas.it

Sede

Milan, Lombardy, Ita

Fundado

1863

Italgas Spa is listed in the Gas Production & Distr sector of the Italian Stock Exchange with ticker IG. The last closing price for Italgas was 5.54 €. Over the last year, Italgas shares have traded in a share price range of 4.57 € to 5.905 €.

Italgas currently has 811,242,309 shares in issue. The market capitalisation of Italgas is 4.49 € billion.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.085	1.54545454545	5.5	5.625	5.49	2197024	5.57595609	DE
4	-0.23	-3.95528804815	5.815	5.855	5.49	2319727	5.61230017	DE
12	0.535	10.5940594059	5.05	5.905	4.9	3891603	5.51468131	DE
26	0.54	10.703666997	5.045	5.905	4.57	3166296	5.22056775	DE
52	0.55	10.9235352532	5.035	5.905	4.57	2758349	5.21337027	DE
156	0.007	0.125493008247	5.578	6.41	4.52	1899854	5.33838667	DE
260	-0.179	-3.10548230396	5.764	6.41	4.047	2038004	5.32863154	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
1SNOWSnowflake Inc	160.38 € (30.52%)	3.73k
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
EVAAskoll Eva SPA	0.109 € (18.48%)	165.5k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WAAT26AA Tech SpA	0.0231 € (-23.00%)	29.49k
WS3D25Solid World Group spa	0.1379 € (-20.70%)	55.91k
1DTRHDaimler Truck Holding AG	35.90 € (-13.81%)	2.84k
1VARVarta AG	2.036 € (-13.73%)	20.72k
BIEBioera SPA	0.033 € (-13.16%)	395.6k
TITTelecom Italia SpA	0.2294 € (-1.88%)	128.44M
ISPIntesa Sanpaolo Spa	3.657 € (-1.07%)	47.47M
SPMSaipem Spa	2.36 € (1.42%)	22.36M
EPHEPH SpA	0.0002 € (0.00%)	19.86M
TITRTelecom Italia	0.2735 € (-2.18%)	13.11M

JusDePomme

JusDePomme 5 minutos hace

These small flipper sellers looks like a donkey

helpx

helpx 5 minutos hace

Yep my target is 0.003 by xmas

mankind

mankind 5 minutos hace

I think changing your mind a lot makes zero sense if your strategy is based on fundamentals? Watching intraday price movement is 100% noise to ANY strategy based on P/E, book value etc. , which you are always pointing at. We now and have been in a market that rewards the crappiest of stocks (fundame

snow

snow 5 minutos hace

Mr Smith I followed SPZI closely during that period after having first sold all my almost 50 million shares at a a profit of more than 50,000 dollars. I later bought back a much lower number of shares. I was then uncertain if Mr Strickland was honest or not.

blackhawks

blackhawks 5 minutos hace

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

getmoreshares

getmoreshares 6 minutos hace

#3 most active! ? https://ih.advfn.com/markets/usotc/regular

glenn1919

glenn1919 6 minutos hace

MULN....................slapthebid.......................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856

blackhawks

blackhawks 6 minutos hace

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

mineanddine

mineanddine 6 minutos hace

FatStrat

FatStrat 6 minutos hace

Yes! Wanted some sub 4's but missed my chance doing chores 😠

JusDePomme

JusDePomme 6 minutos hace

SINC .0014 wow....super thin level 2

somberfox

somberfox 6 minutos hace

Just waiting for ole arc trade and the other twitter junkie company to go all in and spend "ALL OF THEIR OTC MONEY" on these "eye dropping" dips that... started at the high 2s.

Implanting

Implanting 6 minutos hace

Conversation between David Lin and a mining exec., some good discussion from this Guy about junior miners and even though I don't agree with everything he's saying, I found him spot on about what he says starting at about 12:00 into the interview when they begin talking about the performance of gold

Steady_T

Steady_T 7 minutos hace

It is a bit more complicated that what "Gemini" told you.

https://viewpoint.pwc.com/dt/us/en/pwc/pwc_sec_volume/pwc_sec_volume_US/3000_registration_an_US/sec_3125_the_acceler_US.html#pwc-topic.dita_3ef03b99-3616-4534-84bb-a89ba0363e18 Flow chart for determining filing status.

DiscoverGold

DiscoverGold 7 minutos hace

Money managers Remain Bullish with their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

November 21, 2024 www.naaim.org/wp-content/themes/naaim/favicon.ic

JusDePomme

JusDePomme 7 minutos hace

Rambo Rell

Rambo Rell 7 minutos hace

$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni

Lacey1

Lacey1 7 minutos hace

Cilantro is a great natural detox for heavy metals. Vit C infusions to kickstart your immune system. Good luck.

blackhawks

blackhawks 7 minutos hace

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

Rambo Rell

Rambo Rell 7 minutos hace

$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni

capgain

capgain 7 minutos hace

Don't worry.

Life is good right now, especially for my bookie lol!

MoneyMan

MoneyMan 7 minutos hace

Imagine a meeting with Elon
https://x.com/KateMonroeCEO/status/1859621855973269960

PEACHMAN

PEACHMAN 7 minutos hace

IFUS is a legitimate company that does not need or want my help.

Clowns like you should work in the circus and scare children,or just continue to spend the rest of your life bashing multiple stocks on multiple boards for you market maker bosses.

https://investor

Construction Partners

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones