Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Italgas Spa | IG | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.80% | 5.07 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.06 | 4.984 | 5.07 | 5.07 | 5.03 |
Resumen Histórico IG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.04 | 5.14 | 4.972 | 5.05 | 2,862,557 | 0.03 | 0.60% |
| 1 Month | 5.185 | 5.435 | 4.972 | 5.17 | 2,717,738 | -0.115 | -2.22% |
| 3 Months | 5.205 | 5.435 | 4.972 | 5.19 | 2,470,245 | -0.135 | -2.59% |
| 6 Months | 4.926 | 5.435 | 4.684 | 5.13 | 2,064,691 | 0.144 | 2.92% |
| 1 Year | 5.895 | 6.085 | 4.684 | 5.23 | 1,872,140 | -0.825 | -13.99% |
| 3 Years | 5.398 | 6.41 | 4.52 | 5.43 | 1,607,189 | -0.328 | -6.08% |
| 5 Years | 5.526 | 6.41 | 4.047 | 5.41 | 1,914,135 | -0.456 | -8.25% |
IG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 5.065 | 0.02 | 0.40% | 5.06 | 5.07 | 4.984 | 2,176,502 |
| 18 Abr 2024 | 5.045 | 0.03 | 0.50% | 5.035 | 5.05 | 4.982 | 2,044,106 |
| 17 Abr 2024 | 5.02 | 0.01 | 0.30% | 4.996 | 5.055 | 4.972 | 3,984,073 |
| 16 Abr 2024 | 5.005 | -0.09 | -1.67% | 5.06 | 5.08 | 4.982 | 3,057,804 |
| 15 Abr 2024 | 5.09 | -0.01 | -0.20% | 5.10 | 5.12 | 5.07 | 2,482,203 |
| 12 Abr 2024 | 5.10 | 0.03 | 0.59% | 5.04 | 5.14 | 5.03 | 2,744,598 |
| 11 Abr 2024 | 5.07 | 0.05 | 1.00% | 5.035 | 5.115 | 5.025 | 3,354,494 |
| 10 Abr 2024 | 5.02 | -0.14 | -2.71% | 5.13 | 5.16 | 5.01 | 6,297,161 |
| 09 Abr 2024 | 5.16 | -0.01 | -0.19% | 5.18 | 5.18 | 5.125 | 1,476,657 |
| 08 Abr 2024 | 5.17 | 0.01 | 0.19% | 5.155 | 5.175 | 5.135 | 1,816,935 |
| 05 Abr 2024 | 5.16 | -0.18 | -3.28% | 5.31 | 5.32 | 5.16 | 3,401,167 |
| 04 Abr 2024 | 5.335 | 0.01 | 0.28% | 5.34 | 5.345 | 5.31 | 1,252,438 |
| 03 Abr 2024 | 5.32 | -0.01 | -0.19% | 5.34 | 5.35 | 5.29 | 1,754,094 |
| 02 Abr 2024 | 5.33 | -0.07 | -1.30% | 5.42 | 5.435 | 5.33 | 2,432,348 |
| 28 Mar 2024 | 5.40 | 0.02 | 0.37% | 5.385 | 5.405 | 5.345 | 2,639,180 |
| 27 Mar 2024 | 5.38 | 0.04 | 0.75% | 5.37 | 5.395 | 5.32 | 3,010,301 |
| 26 Mar 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.375 | 5.315 | 2,711,182 |
| 25 Mar 2024 | 5.34 | 0.04 | 0.85% | 5.29 | 5.345 | 5.26 | 2,216,421 |
| 22 Mar 2024 | 5.295 | 0.12 | 2.32% | 5.185 | 5.295 | 5.17 | 2,244,129 |
| 21 Mar 2024 | 5.175 | -0.05 | -0.86% | 5.235 | 5.25 | 5.165 | 3,203,860 |
| 20 Mar 2024 | 5.22 | -0.06 | -1.14% | 5.275 | 5.295 | 5.215 | 3,434,914 |
