ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
5.952
0.054
(0.92%)
Cerrado 03 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
5.952
Postura de Compra
5.86
Postura de Venta
5.98
Volume Operado de la Acción
732,453
5.85 Rango del Día 5.97
0.467 Rango de 52 semanas 6.00
Precio Anterior
5.898
Precio de Apertura
5.90
Última hora de negociación
Volumen promedio (3 m)
807,940
Volumen financiero
-
Precio Promedio Ponderado
-

FCT Últimas noticias

Four Corners Capital Management Announces IPO of New Closed-End Fund on New York Stock Exchange

Four Corners Capital Management Announces IPO of New Closed-End Fund on New York Stock Exchange LOS ANGELES, May 27 /PRNewswire-FirstCall/ -- Four Corners Capital Management, LLC ("Four...

Net Asset Value(s)

RNS Number:7451U F&C Emerging Markets Inv. Trust PLC 28 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 28-Jan-04 Dear Sir Below is shown the net asset value per...

Net Asset Value(s)

RNS Number:6917U F&C Emerging Markets Inv. Trust PLC 27 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 27-Jan-04 Dear Sir Below is shown the net asset value per...

Net Asset Value(s)

RNS Number:6436U F&C Emerging Markets Inv. Trust PLC 26 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 26-Jan-04 Dear Sir Below is shown the net asset value per...

Net Asset Value(s)

RNS Number:6039U F&C Emerging Markets Inv. Trust PLC 23 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 23-Jan-04 Dear Sir Below is shown the net asset value per...

Net Asset Value(s)

RNS Number:5442U F&C Emerging Markets Inv. Trust PLC 22 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 22-Jan-04 Dear Sir Below is shown the net asset value per...

Net Asset Value(s)

RNS Number:4946U F&C Emerging Markets Inv. Trust PLC 21 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 21-Jan-04 Dear Sir Below is shown the net asset value per...

Net Asset Value(s)

RNS Number:4461U F&C Emerging Markets Inv. Trust PLC 20 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 20-Jan-04 Dear Sir Below is shown the net asset value per...

Net Asset Value(s)

RNS Number:3946U F&C Emerging Markets Inv. Trust PLC 19 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 19-Jan-04 Dear Sir Below is shown the net asset value per...

Net Asset Value(s)

RNS Number:3447U F&C Emerging Markets Inv. Trust PLC 16 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 16-Jan-04 Dear Sir Below is shown the net asset value per...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1883.261623872315.76465.6827085255.86357635DE
40.78215.12572533855.1765.12610763495.67597118DE
121.40230.81318681324.5564.4038079405.2179762DE
265.362908.8135593220.5960.51313606104.06827052DE
525.421018.796992480.53260.46742267301.19238724DE
1565.3505889.5261845390.601560.448827613790.87733994DE
2605.052561.3333333330.960.3931423930.78254978DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TALEAATalea Group AA
0.0248 €
(44.19%)
1.6M
WGIS26Gismondi 1754 SpA
0.1042 €
(29.76%)
401
WOSA25OSAI Automation System SpA
0.3289 €
(21.86%)
250
DOVAADovalue AA
1.60 €
(19.23%)
603.85k
FDAFidia
0.09 €
(14.80%)
5.37M
WISC24Integrated System Credit Consulting Fintech Spa
0.0002 €
(-93.33%)
56k
EPHEPH SpA
0.53 €
(-41.76%)
8.36k
WTFINTrevi Finanziaria Industriale Spa
0.9925 €
(-22.46%)
80
OSAOSAI Automation System SpA
0.66 €
(-14.29%)
91.24k
NTWNetweek SpA
0.011 €
(-14.06%)
675.33k
TITTelecom Italia SpA
0.2239 €
(0.13%)
119.9M
ISPIntesa Sanpaolo Spa
3.6925 €
(1.67%)
55.37M
SPMSaipem Spa
2.506 €
(2.92%)
49.46M
ENELEnel Spa
6.925 €
(1.38%)
29.79M
STLAMStellantis NV
11.968 €
(1.89%)
20.86M
Countmein Countmein 3 minutos hace
Closed @ 31.19 on 604,658 volume

Count
HOMB
luckydude777 luckydude777 3 minutos hace
Thanks for mentioning BBAI. I've been away all day and just read your post and picked up some shares. Looks to be a very good investment.
BBAI
fink fink 4 minutos hace
Yall getting the Rob treatment too?

Too much of a worm to post in public. I guess it's a way to protect that ego spewing his idiocy one on one.

Like we don't kiss and tell in this community.

Nice trades today. 100k days will wash through a 14m float in
AZRH
FinnMcMissile FinnMcMissile 4 minutos hace
What are the scenarios here in your opinion? Is there a reverse split coming, what does that mean for shareholders? What seemed like good news and all this action - still some out here bashing and saying huge reverse split coming and price will tank
HMBL
nilremerlin nilremerlin 4 minutos hace
50 dma now up to .40 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.48 US, uP today.
Close $3.53 US, uP today.
Volume was more than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved
HITI
Release us Release us 5 minutos hace
The app on my phone, which is yahoo finance says $2.70.
Charles Schwab says $2.70
FNMA
TradingCharts TradingCharts 5 minutos hace
51st State???
Trump🔥
[yt]FHbyPb6QeY4[/yt]
IBATF
northam43 northam43 5 minutos hace
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/12/3/udftd6_All_Cycles_Chart.png
nfrequent nfrequent 5 minutos hace
I'll bet Dingbat supports it.
RNVA
JRoon71 JRoon71 5 minutos hace
Well, given that all EU revenue was roughly $4.3M last quarter, it can't be going very well anywhere. And Portugal only has 10M people, so it's relatively meaningless (roughly the size of North Carolina).

I would be interested in per-capita uptake of each country that Vascepa/Vazkepa
AMRN
FinnMcMissile FinnMcMissile 6 minutos hace
Why bullish if you then refer to dilution and reverse split
HMBL
nfrequent nfrequent 6 minutos hace
What do you think about the brilliant new proposal to make Canada the 51st state? You get two whole senators.
RNVA
mtsr mtsr 6 minutos hace
I like this consolidation at this level, getting ready for the next blowup
XRPUSD
Gmenfan Gmenfan 6 minutos hace
Hmmmmm...

Mayor Adams wants migrants charged with crimes deported from NYC in major shift as he dares progressives to ‘cancel me’
By Haley Brown, Craig McCarthy and Matt Troutman Published Dec. 3, 2024, 3:51 p.m. ET

Mayor Eric Adams said Tuesday that he’s open t
nwsun nwsun 6 minutos hace
OTC markets updated. No change in OS.
SFLM
flipper44 flipper44 6 minutos hace
Edit. I meant the Harrington case on that discovery of more spoofing events.
NWBO
MasterBlastr MasterBlastr 7 minutos hace
May George long live in memory.
Gmenfan Gmenfan 7 minutos hace
Trying to save one's ass???

Mayor Adams wants migrants charged with crimes deported from NYC in major shift as he dares progressives to ‘cancel me’
By Haley Brown, Craig McCarthy and Matt Troutman Published Dec. 3, 2024, 3:51 p.m. ET

Mayor Eric Adams said Tuesda
JoEy D BuLL JoEy D BuLL 8 minutos hace
squeezing after hours? rigged garbage.. rigged to go up trading is futile.. die bots die
TQQQ
RickNagra RickNagra 8 minutos hace
Oh wow.  Big day on deck tomorrow.  I just heard back from my super secret boots on the ground team players regarding big news Wednesday hump day.  That's right you heard it here first folks.  Best to slap the ASK first thing in the morning before the flood gates open and the stampede starts.  Oh wo
BMXI
GARYM1 GARYM1 8 minutos hace
At this point any direction given that pans out will be welcomed
SEV
Southern Gal Southern Gal 8 minutos hace
LMAO
Sub half cent AGAIN
SFRX
oilin07 oilin07 8 minutos hace
We needed to get in another business sector
ALST

Su Consulta Reciente

Delayed Upgrade Clock