Cotización ERG - ERG | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
ERG SpA (ERG) Cotización

ERG SpA (ERG)

20.18

-0.20

(-0.98%)

Cerrado 03 Diciembre 10:30AM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

20.18

Postura de Compra

20.16

Postura de Venta

20.48

Volume Operado de la Acción

387,284

20.18 Rango del Día 20.52

18.90 Rango de 52 semanas 29.10

Capitalización de Mercado [m]

Precio Anterior

20.38

Precio de Apertura

20.46

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

466,828

Acciones en circulación

150,147,484

Rendimiento del Dividendo

4.96%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

1.33B

Beneficio neto

178.67M

Sector

Electric Services

Industria

Electric Services

Sitio web

www.erg.it

Sede

Genoa, Genoa, Ita

Fundado

-

ERG SpA is listed in the Electric Services sector of the Italian Stock Exchange with ticker ERG. The last closing price for ERG was 20.38 €. Over the last year, ERG shares have traded in a share price range of 18.90 € to 29.10 €.

ERG currently has 150,147,484 shares in issue. The market capitalisation of ERG is 3.06 € billion.

Change of registered office

RNS Number:2608T Erinaceous Group PLC 15 December 2003 Erinaceous Group plc Change of registered office Erinaceous Group plc today announces in accordance with Rule 15 of the...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.22	-1.07843137255	20.4	21.06	20.18	429187	20.68088116	DE
4	-0.36	-1.75267770204	20.54	21.06	18.9	542787	20.08382185	DE
12	-4.5	-18.2333873582	24.68	25.42	18.9	466828	21.73750137	DE
26	-5.72	-22.0849420849	25.9	26.36	18.9	398666	22.8804715	DE
52	-6.4	-24.0782543266	26.58	29.1	18.9	459438	24.3850938	DE
156	-8.56	-29.7842727905	28.74	36.04	18.9	351332	26.14437985	DE
260	0.85	4.39730988101	19.33	36.04	13.17	317961	25.00033573	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TALEAATalea Group AA	0.0248 € (44.19%)	1.6M
WGIS26Gismondi 1754 SpA	0.1042 € (29.76%)	401
WOSA25OSAI Automation System SpA	0.3289 € (21.86%)	250
DOVAADovalue AA	1.60 € (19.23%)	603.85k
FDAFidia	0.09 € (14.80%)	5.37M
WISC24Integrated System Credit Consulting Fintech Spa	0.0002 € (-93.33%)	56k
EPHEPH SpA	0.53 € (-41.76%)	8.36k
WTFINTrevi Finanziaria Industriale Spa	0.9925 € (-22.46%)	80
OSAOSAI Automation System SpA	0.66 € (-14.29%)	91.24k
NTWNetweek SpA	0.011 € (-14.06%)	675.33k
TITTelecom Italia SpA	0.2239 € (0.13%)	119.9M
ISPIntesa Sanpaolo Spa	3.6925 € (1.67%)	55.37M
SPMSaipem Spa	2.506 € (2.92%)	49.46M
ENELEnel Spa	6.925 € (1.38%)	29.79M
STLAMStellantis NV	11.968 € (1.89%)	20.86M

Seminole Red

Seminole Red 50 segundos hace

thats important

Jeev

Jeev 52 segundos hace

Saving Grace getting nervous…

Spamming the message board again.

trunkmonk

trunkmonk 1 minuto hace

XRP will be backed by gold, its coming, at 33k/oz it will pay off debt by BASIL III 100% valuation of gold on the books at commercial banks and central banks. everyone but South Korea gets it. Crypto and gold can prevent nations from defaulting on their debt. It is the way out of world debt situatio

Seminole Red

Seminole Red 2 minutos hace

surprised me, ied rather have him than aaron rodgers

toohot

toohot 2 minutos hace

This should be of value to newbies:

BioElectronics’ Chairman Updates InvestorsOutlines Sales Activities, Clinical Trials, and a potential legal Action Against MundiPharma
November 14, 2024 Press Releases 0 Comments ianwar@bielcorp.com
Dear Shareholders,

It

stock1ace1

stock1ace1 2 minutos hace

NBIS $28 Citron Tweeted worth $60 easy -> Citron pounding the table that $NBIS is poised to be the next AI Wall Street darling. A sleeper with no analyst coverage yet, the market hasn’t caught on to its massive potential—or its undervaluation vs. CoreWeave. If it trades at a 50% discount to Corewe

Orange Cassidy

Orange Cassidy 2 minutos hace

That is a fake AI generated podcast nice try. They used that new google podcast tool to create it.

janetcanada

janetcanada 2 minutos hace

👀***GRST - How many Felons did Trump Pardon???....

Tree

Tree 2 minutos hace

I would compare my golf picks with his. I was always trying to stay ahead of him. LOL
If I didn't, I was cheering him on. :-)

DiscoverGold

DiscoverGold 2 minutos hace

$NVDA It looks like a potential head and shoulders pattern is forming on the daily chart...
By: Peter DiCarlo | December 3, 2024

• Hope I'm wrong about this one, $NVDA.

It looks like a potential head and shoulders pattern is forming on the daily chart.

Chiugray

Chiugray 2 minutos hace

Is your #14, meant to be 2024 or 2025?

hedge_fun

hedge_fun 2 minutos hace

There is no treasure at Juno, at least not.......

anything significant. Maybe some pocket change.

The claim was it was "potentially" the largest find in history, but they can't even ID a possible target vessel, which speaks volumes regarding their research team.

don estaban

don estaban 2 minutos hace

It sure will but we need ot get thru these warrants ugggg

exwannabe

exwannabe 3 minutos hace

Not much patience needed. This will be likely be over before Spring.

don estaban

don estaban 3 minutos hace

2 things with all those shares you own you might have to fill out a form for more then 5% ownership and # 2 since you own so much you should have a direct line to these guys to find out what is really happening

don estaban

don estaban 3 minutos hace

2 things with all those shares you own you might have to fill out a form for more then 5% ownership and # 2 since you own so much you should have a direct line to these guys to find out what is really happening

linkvest

linkvest 3 minutos hace

Here they go now.... The MMs are going to throw everything they have to get these 9s...

dennisdave

dennisdave 4 minutos hace

I can see you have not been involved in fierce legal battles. Im convinced that the defendant will seize this opportunity to throw more BS spaghetti against the wall with a response. Your Ethical Obligation quote is highly romantic though ;-) All said and done Posner's Notion has a huge impact and

ma snart

ma snart 4 minutos hace

It was only 12m shares

trunkmonk

trunkmonk 4 minutos hace

yeah thats the weird part, BTC and XRP should have been more valuable, as in scarce, as in higher priced. do you know of a broker over there that I can buy their XRP from them at 1.16? Ill fly over, and bring back lots of gains.

art2426

art2426 4 minutos hace

>>>Work It For Me I Just Put In An Order For Many More Shares!!

konshe

konshe 4 minutos hace

https://investorshub.advfn.com/boards/tcloud.aspx

jammy32

jammy32 4 minutos hace

I heard they did

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones