Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -3.19685922602 | 17.83 | 18.37 | 17.18 | 307318 | 17.71635337 | DE |
| 4 | -0.04 | -0.231213872832 | 17.3 | 18.4 | 16.84 | 458407 | 17.7271348 | DE |
| 12 | -2.28 | -11.6683725691 | 19.54 | 20.56 | 16.84 | 460793 | 18.55616085 | DE |
| 26 | -6.46 | -27.2344013491 | 23.72 | 23.82 | 16.84 | 504603 | 19.75658593 | DE |
| 52 | -6.04 | -25.9227467811 | 23.3 | 27.4 | 16.84 | 460385 | 21.99915431 | DE |
| 156 | -13.78 | -44.3943298969 | 31.04 | 36.04 | 16.84 | 379325 | 25.05431188 | DE |
| 260 | 0.19 | 1.11306385472 | 17.07 | 36.04 | 16.15 | 328858 | 24.78292508 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743695700 | 18.12 | 0.71 | 4.08 | 17.22 | 18.19 | 17.21 | 532805 |
| 1743609300 | 17.41 | 0.08 | 0.46 | 17.35 | 17.46 | 17.18 | 284932 |
| 1743522900 | 17.33 | -0.2 | -1.14 | 17.67 | 17.67 | 17.27 | 208022 |
| 1743436500 | 17.53 | -0.18 | -1.02 | 17.75 | 17.78 | 17.5 | 245331 |
| 1743180900 | 17.71 | -0.1 | -0.56 | 17.83 | 17.98 | 17.53 | 265498 |
| 1743094500 | 17.81 | -0.08 | -0.45 | 17.84 | 18.17 | 17.68 | 275360 |
| 1743008100 | 17.89 | 0.02 | 0.11 | 17.9 | 18.04 | 17.79 | 386431 |
| 1742921700 | 17.87 | 0.17 | 0.96 | 17.88 | 17.95 | 17.72 | 286264 |
| 1742835300 | 17.7 | -0.24 | -1.34 | 17.88 | 17.99 | 17.64 | 283182 |
| 1742576100 | 17.94 | 0.29 | 1.64 | 17.66 | 18.03 | 17.63 | 1048611 |
| 1742489700 | 17.65 | -0.05 | -0.28 | 17.83 | 17.91 | 17.61 | 347246 |
| 1742403300 | 17.7 | -0.16 | -0.90 | 17.82 | 17.86 | 17.57 | 292807 |
| 1742316900 | 17.86 | 0.09 | 0.51 | 17.7 | 17.96 | 17.66 | 325802 |
| 1742230500 | 17.77 | 0.38 | 2.19 | 17.82 | 17.83 | 17.61 | 403879 |
| 1741971300 | 17.39 | -0.14 | -0.80 | 17.56 | 17.56 | 17.16 | 365796 |
| 1741884900 | 17.53 | 0.26 | 1.51 | 17.26 | 17.79 | 17.19 | 622718 |
| 1741798500 | 17.27 | -1.12 | -6.09 | 16.99 | 17.81 | 16.84 | 1350685 |
| 1741712100 | 18.39 | 0.5 | 2.79 | 17.72 | 18.4 | 17.72 | 763800 |
| 1741625700 | 17.89 | 0.33 | 1.88 | 17.72 | 17.99 | 17.63 | 462587 |
| 1741366500 | 17.56 | 0.29 | 1.68 | 17.3 | 17.6 | 17.24 | 416382 |
| 1741280100 | 17.27 | -0.31 | -1.76 | 17.6 | 17.62 | 16.96 | 702703 |
| 1741193700 | 17.58 | -0.15 | -0.85 | 17.72 | 17.89 | 17.49 | 502237 |
| 1741107300 | 17.73 | -0.38 | -2.10 | 18.1 | 18.27 | 17.65 | 364357 |
| 1741020900 | 18.11 | -0.22 | -1.20 | 18.3 | 18.37 | 18 | 449990 |
| 1740761700 | 18.33 | 0.14 | 0.77 | 18.24 | 18.41 | 18.18 | 519642 |
| 1740675300 | 18.19 | -0.59 | -3.14 | 18.74 | 18.74 | 18.17 | 658673 |
| 1740588900 | 18.78 | 0.07 | 0.37 | 18.7 | 19.06 | 18.64 | 535192 |
| 1740502500 | 18.71 | -0.09 | -0.48 | 18.77 | 18.96 | 18.69 | 309622 |
| 1740416100 | 18.8 | 0.25 | 1.35 | 18.73 | 19 | 18.66 | 405206 |
| 1740156900 | 18.55 | 0.08 | 0.43 | 18.38 | 18.61 | 18.38 | 231951 |
| 1740070500 | 18.47 | -0.12 | -0.65 | 18.66 | 18.73 | 18.4 | 418896 |
| 1739984100 | 18.59 | 0.13 | 0.70 | 18.65 | 18.85 | 18.56 | 626720 |
| 1739897700 | 18.46 | -0.22 | -1.18 | 18.69 | 18.8 | 18.38 | 611400 |
| 1739811300 | 18.68 | -0.22 | -1.16 | 18.83 | 18.89 | 18.65 | 487967 |
| 1739552100 | 18.9 | -0.07 | -0.37 | 18.88 | 19.08 | 18.85 | 514516 |
| 1739465700 | 18.97 | 0.23 | 1.23 | 18.83 | 19.07 | 18.67 | 527567 |
| 1739379300 | 18.74 | -0.27 | -1.42 | 19.02 | 19.22 | 18.62 | 509169 |
| 1739292900 | 19.01 | -0.22 | -1.14 | 19.16 | 19.45 | 18.97 | 394557 |
| 1739206500 | 19.23 | 0.12 | 0.63 | 19.09 | 19.37 | 19.09 | 184313 |
| 1738947300 | 19.11 | 0.04 | 0.21 | 18.9 | 19.4 | 18.68 | 546587 |
| 1738860900 | 19.07 | -0.34 | -1.75 | 19.32 | 19.43 | 19.06 | 342254 |
| 1738774500 | 19.41 | 0.11 | 0.57 | 19.37 | 19.51 | 19.2 | 257950 |
| 1738688100 | 19.3 | 0.12 | 0.63 | 19.14 | 19.33 | 18.99 | 1051402 |
| 1738601700 | 19.18 | -0.36 | -1.84 | 19.18 | 19.4 | 19.1 | 273800 |
| 1738342500 | 19.54 | 0 | 0.00 | 19.68 | 19.68 | 19.47 | 320861 |
| 1738256100 | 19.54 | 0.22 | 1.14 | 19.37 | 19.6 | 19.34 | 262249 |
| 1738169700 | 19.32 | -0.11 | -0.57 | 19.47 | 19.54 | 19.22 | 239987 |
| 1738083300 | 19.43 | -0.01 | -0.05 | 19.33 | 19.88 | 19.29 | 306387 |
| 1737996900 | 19.44 | 0.39 | 2.05 | 18.96 | 19.67 | 18.96 | 408261 |
| 1737737700 | 19.05 | -0.17 | -0.88 | 19.31 | 19.42 | 19.01 | 331193 |
| 1737651300 | 19.22 | -0.92 | -4.57 | 19.23 | 19.47 | 19.12 | 362324 |
| 1737564900 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1737478500 | 20.14 | -0.28 | -1.37 | 20.24 | 20.32 | 20.04 | 331461 |
| 1737392100 | 20.42 | 0.04 | 0.20 | 20.32 | 20.56 | 20.18 | 433115 |
| 1737132900 | 20.38 | 0.49 | 2.46 | 19.92 | 20.48 | 19.89 | 793168 |
| 1737046500 | 19.89 | 0.23 | 1.17 | 19.74 | 19.9 | 19.6 | 493942 |
| 1736960100 | 19.66 | 0.5 | 2.61 | 19.27 | 19.66 | 19.17 | 348182 |
| 1736873700 | 19.16 | 0.06 | 0.31 | 19.21 | 19.28 | 19.1 | 275125 |
| 1736787300 | 19.1 | -0.15 | -0.78 | 19.25 | 19.48 | 19.06 | 349893 |
| 1736528100 | 19.25 | -0.3 | -1.53 | 19.54 | 19.54 | 19.13 | 699341 |
| 1736441700 | 19.55 | -0.47 | -2.35 | 19.88 | 20.02 | 19.55 | 537458 |
| 1736355300 | 20.02 | -0.54 | -2.63 | 20.4 | 20.4 | 19.9 | 523816 |
| 1736268900 | 20.56 | 0.36 | 1.78 | 20.16 | 20.62 | 20.04 | 533345 |
| 1736182500 | 20.2 | -0.22 | -1.08 | 20.38 | 20.48 | 20.14 | 353825 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
