Cotización Lottomatica - LTMC | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Lottomatica Group SpA (LTMC) Cotización

Lottomatica Group SpA (LTMC)

12.53

0.29

(2.37%)

Cerrado 24 Noviembre 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

12.53

Postura de Compra

11.80

Postura de Venta

12.67

Volume Operado de la Acción

266,196

12.20 Rango del Día 12.60

9.26 Rango de 52 semanas 12.60

Capitalización de Mercado [m]

Precio Anterior

12.24

Precio de Apertura

12.36

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

218,529

Acciones en circulación

4,408,190

Rendimiento del Dividendo

2.08%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

1.65B

Beneficio neto

68.3M

Sector

Hobby, Toy, And Game Shops

Industria

Hobby, Toy, And Game Shops

Sede

Rome, Rome, Ita

Fundado

-

Lottomatica Group SpA is listed in the Hobby, Toy, And Game Shops sector of the Italian Stock Exchange with ticker LTMC. The last closing price for Lottomatica was 12.24 €. Over the last year, Lottomatica shares have traded in a share price range of 9.26 € to 12.60 €.

Lottomatica currently has 4,408,190 shares in issue. The market capitalisation of Lottomatica is 53.96 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.42	3.46820809249	12.11	12.6	11.8	275609	12.09245194	DE
4	1.33	11.875	11.2	12.6	11.13	255435	11.83556554	DE
12	0.72	6.09652836579	11.81	12.6	11.09	218529	11.57697617	DE
26	1.95	18.4310018904	10.58	12.6	10.47	228397	11.37850444	DE
52	3.179	33.9963640252	9.351	12.6	9.26	269965	10.97032909	DE
156	4.03	47.4117647059	8.5	12.6	7.352	346234	9.77101232	DE
260	4.03	47.4117647059	8.5	12.6	7.352	346234	9.77101232	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WTFINTrevi Finanziaria Industriale Spa	1.30 € (28.71%)	31
PLCPlc Spa	1.775 € (18.73%)	167.84k
1SMCISuper Micro Computer Inc	31.53 € (16.35%)	28.42k
1MRNAModerna Inc	40.565 € (15.24%)	6.47k
COSMOFarmacosmo spa	0.43 € (12.86%)	93.07k
WISC24Integrated System Credit Consulting Fintech Spa	0.0035 € (-49.28%)	50k
ECNLAAAquafil SpA	0.039 € (-18.07%)	314.46k
1SYMSymrise AG	105.00 € (-17.13%)	62
WIVN26iVision Tech SpA	0.25 € (-16.67%)	6.51k
1EVTEvotec SE	8.26 € (-16.57%)	7.02k
TITTelecom Italia SpA	0.2317 € (0.78%)	106.93M
ISPIntesa Sanpaolo Spa	3.631 € (-1.00%)	95.09M
SPMSaipem Spa	2.399 € (1.18%)	56.12M
ENELEnel Spa	6.73 € (2.28%)	29.44M
RNRisanamento	0.0245 € (4.70%)	20.21M

capgain

capgain 9 minutos hace

Good morning all. I can't believe that show is still on the air.

HGilS

HGilS 9 minutos hace

Not interesting and wrong assumptions

When I asked the question about our ability to buy api for the coming launches , vyvanse was on the table. His answer was the reason we want to have launches every 6 to eight weeks was so we get paid for the first launches when the new launches ha

SkeBallLarry

SkeBallLarry 10 minutos hace

" That's a Classic, Shorenuff " .. !!

MiamiGent

MiamiGent 11 minutos hace

Thanks for sharing this BDEZ. So, he is die in the wool pro-liberty, anti-socialism. Great. What we need on our team.

Funny, I remember his commercials and distinctive voice but nothing about his content.
Maybe cause those dam commercials are so long!

I totally

dennisdave

dennisdave 12 minutos hace

since NWBO's DCVAX is already in a joint trial with Meck and interim results suggest an incredible OS most likely is Merck.

Or, a dark horse, but very logical, CSF1R inhibitor, one of which is:
Daichii Sankyo
I don't think thats logical at all since adding CSF1R inhi

StayHumble

StayHumble 13 minutos hace

w0w Xcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear

JOoa0ky

JOoa0ky 14 minutos hace

At least Bradford's is fuuuuureeeeee.

dennisdave

dennisdave 14 minutos hace

ksquared

ksquared 15 minutos hace

Freshman enrollment is down at US colleges — and after the past few years, it’s no wonder
By Naomi Schaefer Riley and James Piereson Published Nov. 23, 2024, 10:00 a.m. ET

Higher education is taking a hit.

According to new data from the National Student Clearing

SHORENUFFSTUFF

SHORENUFFSTUFF 15 minutos hace

A Southern small-town prosecuting attorney...

called his first witness, a grandmotherly, elderly woman to the stand. He approached her and asked, 'Mrs. Jones, do you know me?' She responded, 'Why, yes, I do know you, Mr. Williams. I've known you since you were a boy, and frankly, yo

brooklyn13

brooklyn13 16 minutos hace

Well congratulations, guys. Your constant referencing of Biden as Genocide Joe and insistence that America is aiding in a genocide helped people to rationalize a choice to sit out the election or vote for Stein, or even,Trump. Which helped enable the Trump victory.

And now with note

oldstocks

oldstocks 16 minutos hace

Dell Digital Health

https://www.dell.com/en-us/lp/industry-healthcare-it

Possibilities are there

Rodney5

Rodney5 16 minutos hace

You can’t pay me $5 to read his stuff.

TRAPPER JIM

TRAPPER JIM 16 minutos hace

Are we there yet

NickyCapone

NickyCapone 18 minutos hace

Go apes!

The greatest transfer of wealth in the world history is taking place with AMC hosted by the Apes!

Sweet Sweet JUSTICE is marching in carrying all Apes & supporters to Financial Victory!
Amin

Rodney5

Rodney5 19 minutos hace

Kim, “ FHFA needs to be cut ASAP, as it is wasting $150,000,000 payroll per year to put FnF in the conservatorship.”.

Can we document verified payroll numbers with number of employees? Elon Musk &Co should be notified. Thanks

TRAPPER JIM

TRAPPER JIM 19 minutos hace

Got three walls painted in the garage. I have almost all the shelving done. The storage unit is empty. And the Buckeyes beat the undefeated Indiana Hoosiers. We play the big rivalry game against Michigan next weekend

chrismiss_everyday

chrismiss_everyday 20 minutos hace

⏳Exciting possibilities. 📈 s1R
Bullish about near-term ‘cattle’-ysts.
A week of giving thanks for small molecule development and mitochondrial homeostasis,

GARYM1

GARYM1 21 minutos hace

Your optimistic view is encouraging

sab63090

sab63090 22 minutos hace

Tom:
Makes sense for those who are not willing to anticipate a move up to wait. I think we have either a 3rd Wave continuing up or a "hook rally", I.e. a print high under the spike high; my bet is a push up from here!

....you are certainly correct in your analysis of the last

MrLourdes

MrLourdes 24 minutos hace

The Prevail Act: A Potential Game-Changer for Netlist Inc. in its Fight Against Samsung, Micron, and Google
Please Feel Free To Share Article
https://www.linkedin.com/pulse/prevailing-act-potential-game-changer-netlist-inc-its-gary-wallach-2peve/

StayHumble

StayHumble 24 minutos hace

No R/s✅$5M BUYBACK✅Dividend✅$HCWC has a 4-point plan✅

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in N

Hulk Hogan is God

Hulk Hogan is God 26 minutos hace

So they identified a weakness by realizing nobody over there knows how to file with the SEC?

Muhahahaha!!!! Are you kidding us?!? Talk about an admission of incompetence!

No wonder this thing is failing

jimr1717

jimr1717 26 minutos hace

ATMH DD Updated 🏆️ >>

Read the 30,000,000 offering and the registration of 12,000,000 plus restricted shares to be sold.
The friends and family names are also listed…..

https://www.nasdaq.com/market-activity/stocks/atmh/sec-filings

T

StayHumble

StayHumble 26 minutos hace

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones