ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
17.294
0.069
(0.40%)
Cerrado 17 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
17.294
Postura de Compra
17.184
Postura de Venta
17.404
Volume Operado de la Acción
2,900
17.221 Rango del Día 17.294
0.00 Rango de 52 semanas 0.00
Precio Anterior
17.225
Precio de Apertura
17.292
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 50,147
Precio Promedio Ponderado
17.292

SPAH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.26M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.61M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
759.46M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.04M
GSITGSI Technology
US$ 3.97
(44.36%)
87.63M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
736.59k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
20.79M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.13M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
887.28k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
595.52k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
759.46M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
464.02M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
379.8M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
266.4M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
200.94M
crazy horse 0 crazy horse 0 4 minutos hace
Archie on CALIF

https://www.facebook.com/reel/1556265168609708
m0n m0n 4 minutos hace
$TWOH LooK  style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: tabular-numbers, Georgia, "Droid Serif", "Times New Roman", Times, serif; font-size: 17px"Vidalia Mills in Vidalia, Louisiana, is the first and only mill in the world to embed a unique digital tracker into its
TWOH
madras50 madras50 5 minutos hace
Trump will reverse the TikTok ban. There will be something in it for him.
jimr1717 jimr1717 5 minutos hace
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
tabbycat tabbycat 5 minutos hace
Two Hands Announces Corporate Update
TWOH
Steady_T Steady_T 5 minutos hace
Somebody(s) has to sell them.
AVXL
getmoreshares getmoreshares 6 minutos hace
1-for-200 ratio (the “Reverse Split”)
RIME
marcis marcis 7 minutos hace
Exactly!!! And the Uber low volume today, shows a Uber bull strength
RDAR
Manspider Manspider 7 minutos hace
I already fly first class. I’m looking for the private jet! $GTCH$ is such a great lotto ticket to hopefully perform for all of us! :-D
GTCH
bananarama bananarama 8 minutos hace
Amen! If we up-list, the price will even go higher, much higher. Just look at TSLA. That company is nothing compared to KBLB and how their technology will change every aspect of life. KBLB IS PRICELESS!
KBLB TSLA
DTGoody DTGoody 8 minutos hace
Either way, all of us are a captive to this stock for the next two years.

I hope they can get this to $100 by the time our shares go from restricted to unrestricted.

Glad to see it moving in the right direction for a change.

Otherwise, there is not muc
WPFH
manibiotech manibiotech 8 minutos hace
Well said 
NWBO
Filterthenoise Filterthenoise 8 minutos hace
https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318850798&type=HTML&symbol=FOXO&cdn=d307ca178fb33968625a394a58d37163&companyName=FOXO+Technologies+Inc.+Class+A&formType=8-K&formDescription=Current+report+pursuant+to+Section+13+or+15%28d%29&dateFiled=2025-01-17
FOXO
Slojab Slojab 8 minutos hace
It was a simple question.

Perhaps you didn't understand it?

EDIT ... Okay, I see by your subsequent posts that you're saying it will be trading Monday on the CSE and Tuesday on the OTC.
TWOH
Susie924 Susie924 9 minutos hace
Ha ha ha ha!
m0n m0n 9 minutos hace
Weeeee Vidalia wants to go public and here's your shell sitting at .001x LoL

CSE opens on Monday creating a powder keg here on Tuesday! LoL $TWOH 

$TWOH 
TWOH
Lakota-45 Lakota-45 10 minutos hace
Of course you don't see how Steve Reichert, Ex Military, joining as an Advisor
to Ken, and the CEO of Outdoorsmen, who, coincidentally, is also . . .
High Ranking, and Ex Military, is going to be of any benefit.

And do you know the reason why - probably not, but no wo
WDLF
figs888 figs888 10 minutos hace
focusing on American manufacturing doesn't sound like the worst idea, especially with Trump about to take power.
TWOH
janice shell janice shell 10 minutos hace
Blech. What is WRONG with people?
m0n m0n 10 minutos hace
Did you read that Vidalia wants to go public? LoL  $TWOH 

To Da MooooooN!!! IMO  $TWOH 

GO FLY A KITE!! LoL

$TWOH 
TWOH
zab zab 10 minutos hace
The next time something happens with Israel,  I will calmly look the other way. Like our resident defender of Israel always says, countries have always done it, I  believe my American tax dollars should not support Israel anymore. 

Schrodingers Cat Schrodingers Cat 11 minutos hace
Jan 17 short volumes: CODX 19%, FLGT 46%, QDEL 65%, VERU 34%.
CODX
TAZMANS TAZMANS 11 minutos hace
$RDAR Crystal Clear and 1.5 Billion shares accumulated since that same timeframe.

https://www.barchart.com/stocks/quotes/RDAR/technical-chart?plot=CANDLE&volume=total&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;CHKMF(14);SMA(20);SMA(50);SMA(100);SMA(200);HLM
RDAR

Su Consulta Reciente

Delayed Upgrade Clock