Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 16.884 | -0.03 | -0.20 | 16.884 | 16.884 | 16.884 | 0 |
| 1742491800 | 16.918 | 0.02 | 0.10 | 16.918 | 16.918 | 16.918 | 0 |
| 1742405400 | 16.901 | 0.07 | 0.40 | 16.901 | 16.901 | 16.901 | 0 |
| 1742319000 | 16.834 | -0.04 | -0.23 | 16.834 | 16.834 | 16.834 | 0 |
| 1742232600 | 16.873 | 0.04 | 0.26 | 16.873 | 16.873 | 16.873 | 0 |
| 1741973400 | 16.83 | 0.12 | 0.72 | 16.83 | 16.83 | 16.83 | 0 |
| 1741887000 | 16.709 | -0.13 | -0.76 | 16.866 | 16.972 | 16.561 | 350 |
| 1741800600 | 16.837 | 0.07 | 0.39 | 16.8 | 16.841 | 16.736 | 50 |
| 1741714200 | 16.771999 | -0.1 | -0.58 | 16.771999 | 16.771999 | 16.771999 | 0 |
| 1741627800 | 16.87 | -0.07 | -0.40 | 16.87 | 16.87 | 16.87 | 0 |
| 1741368600 | 16.938 | -0.16 | -0.95 | 16.938 | 16.938 | 16.938 | 0 |
| 1741282200 | 17.1 | 0.06 | 0.35 | 17.1 | 17.1 | 17.1 | 0 |
| 1741195800 | 17.041 | 0.03 | 0.17 | 17.041 | 17.041 | 17.041 | 0 |
| 1741109400 | 17.012 | -0.27 | -1.55 | 17.012 | 17.012 | 17.012 | 0 |
| 1741023000 | 17.28 | 0.09 | 0.49 | 17.406 | 17.406 | 17.04 | 1400 |
| 1740763800 | 17.195 | -0.11 | -0.64 | 17.195 | 17.195 | 17.195 | 0 |
| 1740677400 | 17.305 | -0.06 | -0.32 | 17.305 | 17.305 | 17.305 | 0 |
| 1740591000 | 17.361 | 0.11 | 0.63 | 17.361 | 17.361 | 17.361 | 0 |
| 1740504600 | 17.253 | -0.12 | -0.69 | 17.253 | 17.253 | 17.253 | 0 |
| 1740418200 | 17.373 | -0.08 | -0.45 | 17.373 | 17.373 | 17.373 | 0 |
| 1740159000 | 17.451 | -0.01 | -0.05 | 17.451 | 17.451 | 17.451 | 0 |
| 1740072600 | 17.46 | -0.03 | -0.15 | 17.46 | 17.46 | 17.46 | 0 |
| 1739986200 | 17.487 | 0 | 0.03 | 17.487 | 17.487 | 17.487 | 0 |
| 1739899800 | 17.482 | 0 | 0.00 | 17.482 | 17.482 | 17.482 | 0 |
| 1739813400 | 17.482 | 0.03 | 0.16 | 17.482 | 17.482 | 17.482 | 0 |
| 1739554200 | 17.454 | 0.03 | 0.19 | 17.454 | 17.454 | 17.454 | 0 |
| 1739467800 | 17.421 | 0.07 | 0.43 | 17.421 | 17.421 | 17.421 | 0 |
| 1739381400 | 17.347 | -0.05 | -0.30 | 17.347 | 17.347 | 17.347 | 0 |
| 1739295000 | 17.399 | 0.01 | 0.06 | 17.399 | 17.399 | 17.399 | 0 |
| 1739208600 | 17.388 | 0.01 | 0.07 | 17.388 | 17.388 | 17.388 | 0 |
| 1738949400 | 17.375 | -0.03 | -0.17 | 17.375 | 17.375 | 17.375 | 0 |
| 1738863000 | 17.405 | 0.07 | 0.40 | 17.405 | 17.405 | 17.405 | 0 |
| 1738776600 | 17.335 | -0.01 | -0.07 | 17.335 | 17.335 | 17.335 | 0 |
| 1738690200 | 17.348 | 0.05 | 0.27 | 17.348 | 17.348 | 17.348 | 0 |
| 1738603800 | 17.301 | -0.13 | -0.75 | 17.301 | 17.301 | 17.301 | 0 |
| 1738344600 | 17.431 | 0.07 | 0.40 | 17.431 | 17.431 | 17.431 | 0 |
| 1738258200 | 17.361 | 0.01 | 0.05 | 17.361 | 17.361 | 17.361 | 0 |
| 1738171800 | 17.352 | 0.02 | 0.09 | 17.352 | 17.352 | 17.352 | 0 |
| 1738085400 | 17.336 | 0.07 | 0.39 | 17.336 | 17.336 | 17.336 | 0 |
| 1737999000 | 17.268 | -0.14 | -0.83 | 17.268 | 17.268 | 17.268 | 0 |
| 1737739800 | 17.412 | 0.02 | 0.13 | 17.412 | 17.412 | 17.412 | 0 |
| 1737653400 | 17.39 | -0 | -0.01 | 17.39 | 17.39 | 17.39 | 0 |
| 1737567000 | 17.391 | 0.07 | 0.43 | 17.391 | 17.391 | 17.391 | 0 |
| 1737480600 | 17.316 | 0.01 | 0.04 | 17.316 | 17.316 | 17.316 | 0 |
| 1737394200 | 17.309 | 0.02 | 0.09 | 17.309 | 17.309 | 17.309 | 0 |
| 1737135000 | 17.294 | 0.07 | 0.40 | 17.292 | 17.294 | 17.221 | 2900 |
| 1737048600 | 17.225 | 0.05 | 0.26 | 17.225 | 17.225 | 17.225 | 0 |
| 1736962200 | 17.18 | 0.12 | 0.70 | 17.18 | 17.18 | 17.18 | 0 |
| 1736875800 | 17.061 | 0.05 | 0.32 | 17.061 | 17.061 | 17.061 | 0 |
| 1736789400 | 17.007 | -0.04 | -0.22 | 17.007 | 17.007 | 17.007 | 0 |
| 1736530200 | 17.045 | -0.1 | -0.58 | 17.045 | 17.045 | 17.045 | 0 |
| 1736443800 | 17.145 | -0.09 | -0.49 | 17.23 | 17.23 | 16.97 | 2154 |
| 1736357400 | 17.23 | 0.02 | 0.13 | 17.23 | 17.23 | 17.23 | 1346 |
| 1736271000 | 17.208 | -0.08 | -0.43 | 17.208 | 17.208 | 17.208 | 0 |
| 1736184600 | 17.283 | 0.13 | 0.78 | 17.283 | 17.283 | 17.283 | 0 |
| 1735925400 | 17.149 | 0.12 | 0.73 | 17.232 | 17.232 | 17.148 | 878 |
| 1735839000 | 17.025 | -0.05 | -0.29 | 17.025 | 17.025 | 17.025 | 0 |
| 1735666200 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
| 1735579800 | 17.075 | -0 | -0.01 | 17.075 | 17.075 | 17.075 | 0 |
| 1735320600 | 17.077 | 0.01 | 0.03 | 17.077 | 17.077 | 17.077 | 0 |
| 1735061400 | 17.072 | 0 | 0.00 | 17.072 | 17.072 | 17.072 | 0 |
| 1734975000 | 17.072 | 0.02 | 0.10 | 17.072 | 17.072 | 17.072 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
