Barclays 29 (FA51) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Misceláneo
LSE
Barclays 29 (FA51)
Barclays 29 (FA51) Operaciones

Barclays 29 (FA51)

0.00

0.00

(0.00%)

Cerrado 22 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 11,908

Neutral: 2,085

Venta: 8,571

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:35:18	128.43	20		Compra	128.39	128.43		22,564	325	BIT
10:29:48	128.53	100		Compra	128.47	128.53		22,544	324	BIT
10:27:17	128.54	64		Compra	128.50	128.54		22,444	323	BIT
10:25:55	128.50	40		Venta	128.50	128.52		22,380	322	BIT
10:22:33	128.50	22		Compra	128.43	128.50		22,340	321	BIT
10:20:24	128.49	20		Compra	128.42	128.49		22,318	320	BIT
10:19:56	128.49	49		Compra	128.43	128.49		22,298	319	BIT
10:19:07	128.49	24		Compra	128.42	128.49		22,249	318	BIT
10:19:07	128.49	62		Compra	128.42	128.49		22,225	317	BIT
10:18:09	128.38	23		Compra	128.36	128.38		22,163	316	BIT
10:17:12	128.36	141		Compra	128.30	128.35		22,140	315	BIT
10:17:12	128.35	19		Compra	128.30	128.35		21,999	314	BIT
10:14:54	128.37	78		Compra	128.31	128.37		21,980	313	BIT
10:13:08	128.39	90		Compra	128.33	128.39		21,902	312	BIT
10:13:07	128.37	817		Venta	128.37	128.40		21,812	311	BIT
10:06:25	128.10	2		Venta	128.10	128.18		20,995	310	BIT
10:05:53	128.14	6		Compra	128.07	128.14		20,993	309	BIT
10:02:33	128.00	716		Venta	128.00	128.06		20,987	308	BIT
10:02:33	128.00	10		Venta	128.00	128.06		20,271	307	BIT
10:02:33	128.00	3		Venta	128.00	128.06		20,261	306	BIT
10:02:33	128.00	68		Venta	128.00	128.05		20,258	305	BIT
10:02:33	128.00	7		Venta	128.00	128.05		20,190	304	BIT
10:02:33	128.01	71		Venta	128.01	128.05		20,183	303	BIT
10:01:18	128.09	1		Compra	128.02	128.09		20,112	302	BIT
10:00:09	128.06	196		Compra	128.00	128.06		20,111	301	BIT
10:00:09	128.06	44		Compra	128.00	128.06		19,915	300	BIT
10:00:03	128.06	18		Compra	128.00	128.06		19,871	299	BIT
09:54:08	128.00	20		Compra	127.97	128.00		19,853	298	BIT
09:53:35	127.98	358		Venta	127.98	128.15		19,833	297	BIT
09:53:34	128.06	62		Compra	128.00	128.06		19,475	296	BIT
09:53:33	128.04	358		Venta	128.04	128.14		19,413	295	BIT
09:51:43	128.04	390		Compra	128.00	128.04		19,055	294	BIT
09:43:29	127.81	6		Venta	127.81	127.86		18,665	293	BIT
09:42:55	127.86	20		Compra	127.83	127.86		18,659	292	BIT
09:42:39	127.87	40		Venta	127.87	127.89		18,639	291	BIT
09:42:20	127.89	16		Compra	127.87	127.89		18,599	290	BIT
09:39:45	128.00	40		Compra	127.96	128.00		18,583	289	BIT
09:38:21	128.04	25		Compra	127.99	128.04		18,543	288	BIT
09:37:26	128.05	9		Compra	128.00	128.05		18,518	287	BIT
09:36:49	128.00	32		Venta	128.00	128.01		18,509	286	BIT
09:32:57	128.05	45		Compra	128.04	128.05		18,477	285	BIT
09:32:57	128.05	75		Compra	128.04	128.05		18,432	284	BIT
09:32:57	128.05	37		Compra	128.04	128.05		18,357	283	BIT
09:31:37	128.04	31		Compra	127.99	128.04		18,320	282	BIT
09:30:50	128.02	32		Compra	127.97	128.02		18,289	281	BIT
09:28:50	127.98	1		Compra	127.94	127.98		18,257	280	BIT
09:27:17	127.94	19		Venta	127.94	127.99		18,256	279	BIT
09:21:04	128.00	66		Venta	128.00	128.01		18,237	278	BIT
09:20:16	128.00	6		Venta	128.00	128.02		18,171	277	BIT
09:19:10	128.10	3		Compra	128.09	128.10		18,165	276	BIT
09:14:03	128.10	20		Venta	128.10	128.13		18,162	275	BIT
09:14:03	128.10	49		Venta	128.10	128.13		18,142	274	BIT
09:14:03	128.10	10		Venta	128.10	128.13		18,093	273	BIT
09:12:22	128.19	50		Venta	128.19	128.23		18,083	272	BIT
09:11:05	128.23	2		Compra	128.19	128.23		18,033	271	BIT
09:10:42	128.23	467		Compra	128.17	128.23		18,031	270	BIT
09:10:02	128.25	5		Compra	128.20	128.25		17,564	269	BIT
09:08:35	128.24	39		Compra	128.17	128.24		17,559	268	BIT
08:58:12	128.16	1		Compra	128.12	128.16		17,520	267	BIT
08:58:04	128.16	335		Compra	128.12	128.16		17,519	266	BIT
08:58:04	128.16	53		Compra	128.12	128.16		17,184	265	BIT
08:57:58	128.12	342		Venta	128.13	128.17		17,131	264	BIT
08:57:58	128.13	163		Venta	128.13	128.17		16,789	263	BIT
08:56:19	128.15	20		Compra	128.08	128.15		16,626	262	BIT
08:52:14	127.93	8		Compra	127.87	127.93		16,606	261	BIT
08:49:32	127.96	3		Compra	127.91	127.96		16,598	260	BIT
08:44:11	127.89	8		Compra	127.84	127.89		16,595	259	BIT
08:44:05	127.89	20		Compra	127.85	127.89		16,587	258	BIT
08:41:57	127.86	40		Compra	127.79	127.86		16,567	257	BIT
08:41:05	127.92	20		Compra	127.88	127.92		16,527	256	BIT
08:36:54	127.98	8		Compra	127.92	127.98		16,507	255	BIT
08:36:21	128.04	1		Compra	127.96	128.04		16,499	254	BIT
08:35:37	128.02	14		Compra	127.97	128.02		16,498	253	BIT
08:35:26	128.02	3		Compra	127.98	128.02		16,484	252	BIT
08:34:16	128.01	6		Compra	127.96	128.01		16,481	251	BIT
08:31:06	127.93	9		Compra	127.86	127.93		16,475	250	BIT
08:27:03	127.94	20		Venta	127.94	127.96		16,466	249	BIT
08:23:56	127.90	20		Compra	127.86	127.90		16,446	248	BIT
08:19:42	127.74	75		Venta	127.74	127.79		16,426	247	BIT
08:13:58	127.66	1		Compra	127.57	127.66		16,351	246	BIT
08:12:42	127.60	8		Compra	127.55	127.60		16,350	245	BIT
08:09:34	127.60	20		Venta	127.60	127.65		16,342	244	BIT
08:09:32	127.65	90		Compra	127.58	127.65		16,322	243	BIT
08:09:08	127.67	20		Compra	127.62	127.67		16,232	242	BIT
08:04:01	127.75	8		Venta	127.75	127.78		16,212	241	BIT
08:03:17	127.79	10		Compra	127.71	127.79		16,204	240	BIT
07:59:44	127.94	40		Compra	127.84	127.94		16,194	239	BIT
07:56:52	127.91	1		Compra	127.85	127.91		16,154	238	BIT
07:56:16	127.91	10		Compra	127.86	127.91		16,153	237	BIT
07:56:06	127.91	77		Compra	127.85	127.91		16,143	236	BIT
07:54:55	127.91	716		Compra	127.86	127.91		16,066	235	BIT
07:54:55	127.91	716		Compra	127.86	127.91		15,350	234	BIT
07:53:27	127.75	79		Venta	127.75	127.79		14,634	233	BIT
07:44:00	127.95	20		Compra	127.88	127.95		14,555	232	BIT
07:41:42	127.86	10		Compra	127.81	127.86		14,535	231	BIT
07:40:44	127.80	13			127.80	127.80		14,525	230	BIT
07:39:33	127.74	35		Compra	127.67	127.74		14,512	229	BIT
07:36:13	127.60	3		Venta	127.60	127.62		14,477	228	BIT
07:35:20	127.79	2		Compra	127.73	127.79		14,474	227	BIT
07:33:19	127.74	62		Compra	127.63	127.74		14,472	226	BIT

Init Innovation In Traff...

BetaShares Capital

ProShares Ultra Communic...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [04:01:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:01:31] Language: en-US
OKAY: [04:01:31] Cookies are enabled
OKAY: [04:01:31] Browser supports RequestAnimationFrame
OKAY: [04:01:31] Browser supports the WebScoket API
INFO: [04:01:31] Starting session (trades) for guest
INFO: [04:01:31] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [04:01:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AFA51
- feedSymbol = L%5EFA51
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:01:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:01:31] Streamer WS Hostname: c18c241c5fe6
INFO: [04:01:31] Starting the trades app
INFO: [04:01:31] [START]: Symbol loook up for L^FA51
INFO: [04:01:31] [FINSH]: Symbol loook up for L^FA51
INFO: [04:01:31] Loaded configuration for trades
INFO: [04:01:31] Creating trades table...
INFO: [04:01:31] Starting trades table for BIT:VWCE without montage
INFO: [04:01:31] lo-streamer/1/dist-swarm
INFO: [04:01:31] lo-streamer/1/dist-swarm
INFO: [04:01:31] lo-streamer/1/dist-swarm
INFO: [04:01:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:01:31] Language: en-US
OKAY: [04:01:31] Cookies are enabled
OKAY: [04:01:31] Browser supports RequestAnimationFrame
OKAY: [04:01:31] Browser supports the WebScoket API
INFO: [04:01:31] Starting session (trades) for guest
INFO: [04:01:31] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [04:01:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AFA51
- feedSymbol = L%5EFA51
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:01:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:01:31] Streamer WS Hostname: c18c241c5fe6
INFO: [04:01:31] Starting the trades app
INFO: [04:01:31] [START]: Symbol loook up for L^FA51
INFO: [04:01:31] [FINSH]: Symbol loook up for L^FA51
INFO: [04:01:31] Loaded configuration for trades
INFO: [04:01:31] Creating trades table...
INFO: [04:01:31] Starting trades table for BIT:VWCE without montage
INFO: [04:01:31] lo-streamer/1/dist-swarm
INFO: [04:01:31] lo-streamer/1/dist-swarm
INFO: [04:01:31] lo-streamer/1/dist-swarm