ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Lottomatica Group SpA

Lottomatica Group SpA (LTMC)

12.64
0.04
(0.32%)
Cerrado 23 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.26-2.0155038759712.913.0112.4216290512.68298257DE
40.282.2653721682812.3613.0512.222553412.68590836DE
121.119.6270598438911.5313.0511.0922324811.99219304DE
261.8717.363045496810.7713.0510.7722190511.67375744DE
522.69227.06071572189.94813.059.42626711111.18345437DE
1564.1448.70588235298.513.057.3523404879.86295485DE
2604.1448.70588235298.513.057.3523404879.86295485DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173471370012.650.060.4812.512.7712.43823254
173462730012.590.060.4812.6112.6212.42258706
173454090012.53-0.21-1.6512.7312.7412.51165954
173445450012.74-0.08-0.6212.7312.7912.48181336
173436810012.82-0.09-0.7012.9512.9512.7691509
173410890012.910.080.6212.913.0112.83117020
173402250012.83-0.07-0.541313.0512.81171294
173393610012.90.10.7812.912.9812.8159780
173384970012.80.050.3912.7412.8112.68184259
173376330012.75-0.12-0.9312.912.912.71148541
173350410012.870.10.7812.8212.8912.8133030
173341770012.770.252.0012.4412.8112.44418114
173333130012.52-0.16-1.2612.6512.7412.5241731
173324490012.680.181.4412.6212.7312.6172512
173315850012.50.010.0812.5312.612.4185001
173289930012.49-0.01-0.0812.7612.7712.41230714
173281290012.5-0.01-0.0812.4812.5612.44135114
173272650012.51-0.11-0.8712.5612.6112.5118742
173264010012.62-0.12-0.9412.612.6912.53108069
173255370012.740.161.2712.612.912.571023066
173229450012.580.282.2812.3612.612.2266196
173220810012.30.332.7612.212.3411.91195473
173212170011.97-0.03-0.2512.0612.1611.94137161
173203530012-0.08-0.6612.212.2711.8192088
173194890012.08-0.06-0.4912.1112.1912.05776490
173168970012.14-0.03-0.2512.1112.1812.1176834
173160330012.170.070.5812.0612.1912.03127430
173151690012.1-0.02-0.1712.112.2612.06171327
173143050012.12-0.08-0.6612.312.3312.11165033
173134410012.20.332.7811.9812.2311.94194096
173108490011.87-0.04-0.341212.0511.8287891
173099850011.910.090.7611.7511.9611.75321137
173091210011.82-0.12-1.0111.9512.0711.8259214
173082570011.940.43.4711.5911.9811.52508975
173073930011.540.040.3511.5811.6411.46197901
173048010011.50.050.4411.5811.5811.46181597
173039370011.4500.0011.4911.6311.4247902
173030730011.45-0.02-0.1711.611.611.13447993
173022090011.47-0.03-0.2611.4511.511.37194313
173013450011.50.272.4011.311.5211.2274529
172987170011.230.030.2711.211.2711.13151323
172978530011.20.040.3611.2311.3511.18100746
172969890011.160.030.2711.2511.2511.09159398
172961250011.13-0.15-1.3311.3411.3411.09307600
172952610011.28-0.13-1.1411.411.4611.28130368
172926690011.410.040.3511.5411.5411.3782939
172918050011.370.030.2611.3711.5511.32267068
172909410011.340.010.0911.2811.4811.25210764
172900770011.33-0.05-0.4411.3811.4711.32147161
172892130011.38-0.03-0.2611.4411.4511.36119335
172866210011.41-0.09-0.7811.5211.5611.39118399
172857570011.500.0011.4311.5911.35211424
172848930011.50.030.2611.511.6311.47107932
172840290011.470.070.6111.411.4711.3174924
172831650011.4-0.1-0.8711.611.611.35195723
172805730011.5-0.06-0.5211.5711.6311.46184791
172797090011.560.050.4311.5111.6611.49186103
172788450011.510.080.7011.3811.5511.35188007
172779810011.430.141.2411.2911.4711.22238190
172771170011.29-0.21-1.8311.4711.5111.23440278
172745250011.50.090.7911.5311.6611.49304305
172736610011.410.080.7111.411.5611.34306057
172727970011.33-0.06-0.5311.311.411.28186510
172719330011.39-0.04-0.3511.5111.5111.21246979
172710690011.430.030.2611.4111.4311.3184343

Su Consulta Reciente

Delayed Upgrade Clock