Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lottomatica Group SpA | LTMC | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.82 | 01:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.82 |
Resumen Histórico LTMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.93 | 10.99 | 10.67 | 10.85 | 192,990 | -0.11 | -1.01% |
| 1 Month | 10.65 | 11.13 | 10.27 | 10.70 | 261,619 | 0.17 | 1.60% |
| 3 Months | 11.44 | 11.988 | 10.27 | 11.05 | 361,579 | -0.62 | -5.42% |
| 6 Months | 9.00 | 11.988 | 8.936 | 10.62 | 312,632 | 1.82 | 20.22% |
| 1 Year | 8.374 | 11.988 | 7.352 | 9.59 | 336,208 | 2.45 | 29.21% |
| 3 Years | 8.50 | 11.988 | 7.352 | 9.31 | 409,735 | 2.32 | 27.29% |
| 5 Years | 8.50 | 11.988 | 7.352 | 9.31 | 409,735 | 2.32 | 27.29% |
LTMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 10.80 | 0.01 | 0.09% | 10.76 | 10.87 | 10.67 | 242,006 |
| 09 May 2024 | 10.79 | -0.08 | -0.74% | 10.87 | 10.92 | 10.78 | 113,192 |
| 08 May 2024 | 10.87 | -0.01 | -0.09% | 10.99 | 10.99 | 10.80 | 290,152 |
| 07 May 2024 | 10.88 | 0.00 | 0.00% | 10.99 | 10.99 | 10.80 | 180,911 |
| 06 May 2024 | 10.88 | -0.03 | -0.27% | 10.93 | 10.93 | 10.78 | 138,687 |
| 03 May 2024 | 10.91 | -0.04 | -0.37% | 11.05 | 11.05 | 10.81 | 500,317 |
| 02 May 2024 | 10.95 | 0.09 | 0.83% | 10.85 | 11.13 | 10.72 | 552,393 |
| 30 Abr 2024 | 10.86 | 0.32 | 3.04% | 10.75 | 10.88 | 10.62 | 668,230 |
| 29 Abr 2024 | 10.54 | 0.11 | 1.05% | 10.50 | 10.56 | 10.37 | 244,328 |
| 26 Abr 2024 | 10.43 | 0.03 | 0.29% | 10.33 | 10.50 | 10.33 | 178,647 |
| 25 Abr 2024 | 10.40 | -0.07 | -0.67% | 10.41 | 10.47 | 10.27 | 215,067 |
| 24 Abr 2024 | 10.47 | -0.04 | -0.38% | 10.50 | 10.51 | 10.36 | 221,470 |
| 23 Abr 2024 | 10.51 | 0.01 | 0.10% | 10.50 | 10.58 | 10.45 | 155,263 |
| 22 Abr 2024 | 10.50 | -0.06 | -0.57% | 10.62 | 10.64 | 10.42 | 135,852 |
| 19 Abr 2024 | 10.56 | 0.13 | 1.25% | 10.41 | 10.56 | 10.40 | 172,114 |
| 18 Abr 2024 | 10.43 | -0.07 | -0.67% | 10.56 | 10.56 | 10.38 | 223,084 |
| 17 Abr 2024 | 10.50 | -0.04 | -0.38% | 10.52 | 10.62 | 10.38 | 433,074 |
| 16 Abr 2024 | 10.54 | -0.08 | -0.75% | 10.55 | 10.57 | 10.42 | 173,366 |
| 15 Abr 2024 | 10.62 | 0.07 | 0.66% | 10.65 | 10.72 | 10.57 | 132,610 |
