Cotización Credito Emilian - CE | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Credito Emilian (CE) Cotización

Credito Emilian (CE)

10.30

-0.10

(-0.96%)

Cerrado 21 Noviembre 10:30AM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

10.30

Postura de Compra

10.02

Postura de Venta

10.70

Volume Operado de la Acción

127,342

10.22 Rango del Día 10.48

7.86 Rango de 52 semanas 10.76

Capitalización de Mercado [m]

Precio Anterior

10.40

Precio de Apertura

10.46

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

175,388

Acciones en circulación

340,116,156

Rendimiento del Dividendo

6.31%

Ratio Precio/Utilidad

6.02

Beneficio por acción (BPA)

1.65

turnover

2.07B

Beneficio neto

562.12M

Sector

Commercial Banks, Nec

Industria

Commercial Banks, Nec

Sitio web

www.credem.it

Sede

Reggio Emilia, Ita

Fundado

-

Credito Emilian is listed in the Commercial Banks sector of the Italian Stock Exchange with ticker CE. The last closing price for Credito Emilian was 10.40 €. Over the last year, Credito Emilian shares have traded in a share price range of 7.86 € to 10.76 €.

Credito Emilian currently has 340,116,156 shares in issue. The market capitalisation of Credito Emilian is 3.54 € billion. Credito Emilian has a price to earnings ratio (PE ratio) of 6.02.

Beacon Equity Issues Technical Trade Alerts on Chemical Stocks: FMC, CE, ASH, DD, DOW, APD

DALLAS, Nov. 4 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view all of the daily trading notes for free by visiting:...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.26	-2.46212121212	10.56	10.68	10.14	392575	10.52348076	DE
4	0.31	3.1031031031	9.99	10.76	9.82	238819	10.41021322	DE
12	0.32	3.20641282565	9.98	10.76	9.7	175388	10.31431224	DE
26	0.48	4.88798370672	9.82	10.76	8.66	158399	9.93761557	DE
52	2.18	26.8472906404	8.12	10.76	7.86	162879	9.41645009	DE
156	4.32	72.2408026756	5.98	10.76	5.03	200556	7.37845127	DE
260	5.01	94.7069943289	5.29	10.76	3.15	221368	6.22228233	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
1SNOWSnowflake Inc	166.00 € (35.09%)	4.98k
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WPAL26Palingeo SpA	0.3245 € (15.89%)	61.9k
E9IAENovia spa	2.18 € (-66.20%)	700
WABC27Abc Company Spa	0.013 € (-55.17%)	4.5k
WAAT26AA Tech SpA	0.0231 € (-23.00%)	29.49k
WS3D25Solid World Group spa	0.139 € (-20.07%)	66.01k
1DTRHDaimler Truck Holding AG	35.90 € (-13.81%)	2.84k
TITTelecom Italia SpA	0.2299 € (-1.67%)	157.69M
ISPIntesa Sanpaolo Spa	3.6595 € (-1.00%)	69.94M
SPMSaipem Spa	2.371 € (1.89%)	31.09M
EPHEPH SpA	0.0002 € (0.00%)	26.66M
ENELEnel Spa	6.58 € (0.24%)	18.16M

Rambo Rell

Rambo Rell 3 minutos hace

$ILLR partnerships with top-tier creators and its unique focus on combat sports provide a competitive edge in the market. This growth story benefits current and future shareholders. 🥊

Acme Investments

Acme Investments 3 minutos hace

This has been a lesson for anyone trying to achieve something!! In the beginning the voices are loud then they disappear into the rear view mirror!! No time for losers for We are the Champions 🥂!! Lol!!

gp22

gp22 3 minutos hace

$PDYN: AI Software for Robotics...Float 16M w/60% insiders & funds. Offering closed yesterday. Do not miss this move.

FinnMcMissile

FinnMcMissile 3 minutos hace

Wouldn't that make sense only if the Q report was well received? I mean buy all the shares you can before the Q is reported, but doesn't seem like many were impressed with the report.

rawsteel

rawsteel 3 minutos hace

Has anyone been limited to number of shares on a buy order? Never seen it happen before until now

Doubledown75

Doubledown75 4 minutos hace

Dxy spikes like that and there is no volatility??? BS lol

HoldEm777

HoldEm777 4 minutos hace

Haven’t sold yet. But probably should if we have to depend on what you said.

weedtrader420

weedtrader420 4 minutos hace

XRP✊😎📈🚀

UAS-Pro

UAS-Pro 4 minutos hace

CYBL is a buy regardless of where it closes anywhere in this range imho. The ignorance I see being spewed by some on here is truly astounding.

Curt D

Curt D 5 minutos hace

All good! I can wait for developments and news to kick this off!

glenn1919

glenn1919 5 minutos hace

WORX.......CDT.......PET........CRKN........https://stockcharts.com/h-sc/ui?s=WORX&p=D&yr=0&mn=2&dy=12&id=p84071410134

elks

elks 5 minutos hace

flipper44

flipper44 5 minutos hace

Edit:

Tice BCG is also used as a vaccine for TB in addition to its use for bladder cancer. With DCVax-Direct, it is used during the manufacturing process as an agent to properly mature immature dendritic cells into the correct type (aka optimal) partially mature dendritic cell with

Ricorich

Ricorich 5 minutos hace

The tsunami from NVDA TSLA AAPL AMZN MSFT have arrived!
Now we heading only one way, up.

QUBT once in a lifetime opportunity.

buylowsellhighcanada

buylowsellhighcanada 5 minutos hace

WAST - Volume increase this week. Hopefully there is news soon. Big potential at this low price.

Filterthenoise

Filterthenoise 6 minutos hace

We all see the diggy-tee FUD show for what it is.

glenn1919

glenn1919 6 minutos hace

FLGC.......RGTI.....MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

chemist72

chemist72 6 minutos hace

TY for the link. Very interesting.

All his shells that I bought are now in the trips or untradable in the OTC Expert Market.

Hope he ends up in jail. Nothing but another OTC crook!

extrinsic55

extrinsic55 6 minutos hace

LEV ask .23 Up1stDayOfMove

Disquisition

Disquisition 6 minutos hace

CRY HARDER, far-left vermin!

The guy who doesn’t want any new wars, wants to secure the border, and wants domestic American industry to succeed is the “treason weasel” right? hahahahaha!!!

Soon there will be camps for people like you. Where you can all be concentrated i

Think1st

Think1st 6 minutos hace

Great for you .you got in a great price, you want to hold ,Great..
Those that got in at $7 ,5 ,4 3
Don't want to hear lies everyday,

the reason why its down is because more investors are buying ..its just stupid talk. Please tell this pumper to stop being an @$$

Zorax

Zorax 6 minutos hace

Does anyone doubt she didn't partake in the acts. I don't. And if anyone thinks women can't be pedophiles, they're wrong.

DrHigh

DrHigh 7 minutos hace

You guys got alot of mileage out of Cancer Moonshot. You guys need a new campaign to pump now

extrinsic55

extrinsic55 7 minutos hace

LEV ask .23 Up1stDayOfMove

Tiger Money

Tiger Money 7 minutos hace

I actually don't own that stock and only own this as I believe in this but the fda and otc are investment killers

Credito Emilian

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones