Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credito Emilian | CE | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.29 | 9.17 | 9.35 | 9.38 | 9.32 |
Resumen Histórico CE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.26 | 9.39 | 9.05 | 9.23 | 118,123 | 0.12 | 1.30% |
1 Month | 9.35 | 9.49 | 9.05 | 9.35 | 143,381 | 0.03 | 0.32% |
3 Months | 8.64 | 9.49 | 8.25 | 8.98 | 174,295 | 0.74 | 8.56% |
6 Months | 7.78 | 9.49 | 7.32 | 8.49 | 166,633 | 1.60 | 20.57% |
1 Year | 6.99 | 9.49 | 6.43 | 7.83 | 179,574 | 2.39 | 34.19% |
3 Years | 5.04 | 9.49 | 4.93 | 6.60 | 221,511 | 4.34 | 86.11% |
5 Years | 5.20 | 9.49 | 3.15 | 5.75 | 227,954 | 4.18 | 80.38% |
CE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 9.32 | 0.03 | 0.32% | 9.29 | 9.35 | 9.17 | 91,277 |
18 Abr 2024 | 9.29 | 0.11 | 1.20% | 9.19 | 9.32 | 9.16 | 134,957 |
17 Abr 2024 | 9.18 | 0.10 | 1.10% | 9.06 | 9.21 | 9.06 | 64,519 |
16 Abr 2024 | 9.08 | -0.27 | -2.89% | 9.26 | 9.26 | 9.05 | 155,986 |
15 Abr 2024 | 9.35 | 0.07 | 0.75% | 9.25 | 9.36 | 9.24 | 97,299 |
12 Abr 2024 | 9.28 | -0.03 | -0.32% | 9.26 | 9.39 | 9.22 | 137,854 |
11 Abr 2024 | 9.31 | -0.15 | -1.59% | 9.46 | 9.46 | 9.21 | 142,179 |
10 Abr 2024 | 9.46 | 0.08 | 0.85% | 9.33 | 9.49 | 9.31 | 167,995 |
09 Abr 2024 | 9.38 | -0.07 | -0.74% | 9.48 | 9.48 | 9.31 | 133,483 |
08 Abr 2024 | 9.45 | 0.03 | 0.32% | 9.46 | 9.47 | 9.35 | 117,377 |
05 Abr 2024 | 9.42 | 0.00 | 0.00% | 9.39 | 9.42 | 9.18 | 252,849 |
04 Abr 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.47 | 9.33 | 90,328 |
03 Abr 2024 | 9.42 | 0.08 | 0.86% | 9.41 | 9.45 | 9.34 | 172,968 |
02 Abr 2024 | 9.34 | 0.05 | 0.54% | 9.27 | 9.40 | 9.25 | 286,999 |
28 Mar 2024 | 9.29 | -0.08 | -0.85% | 9.30 | 9.37 | 9.27 | 144,904 |
27 Mar 2024 | 9.37 | -0.06 | -0.64% | 9.41 | 9.44 | 9.29 | 148,451 |
26 Mar 2024 | 9.43 | 0.03 | 0.32% | 9.40 | 9.44 | 9.35 | 90,360 |
25 Mar 2024 | 9.40 | 0.04 | 0.43% | 9.34 | 9.41 | 9.30 | 155,390 |
22 Mar 2024 | 9.36 | 0.00 | 0.00% | 9.35 | 9.40 | 9.31 | 86,959 |
21 Mar 2024 | 9.36 | 0.04 | 0.43% | 9.33 | 9.40 | 9.26 | 102,427 |
20 Mar 2024 | 9.32 | -0.06 | -0.64% | 9.40 | 9.41 | 9.20 | 134,685 |