Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 3.56506238859 | 11.22 | 11.74 | 11.18 | 103588 | 11.44977581 | DE |
| 4 | -1.28 | -9.92248062016 | 12.9 | 12.98 | 9.98 | 201021 | 11.61399562 | DE |
| 12 | 0.1 | 0.868055555556 | 11.52 | 13.28 | 9.98 | 190623 | 12.13179443 | DE |
| 26 | 1.68 | 16.9014084507 | 9.94 | 13.28 | 9.82 | 179639 | 11.35914734 | DE |
| 52 | 2.02 | 21.0416666667 | 9.6 | 13.28 | 8.66 | 165363 | 10.61904457 | DE |
| 156 | 5.51 | 90.1800327332 | 6.11 | 13.28 | 5.03 | 188321 | 8.09228497 | DE |
| 260 | 7.57 | 186.913580247 | 4.05 | 13.28 | 3.15 | 211544 | 6.75503976 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745510100 | 11.62 | 0.08 | 0.69 | 11.56 | 11.74 | 11.54 | 96066 |
| 1745423700 | 11.54 | 0.34 | 3.04 | 11.36 | 11.66 | 11.3 | 109629 |
| 1745337300 | 11.2 | -0.04 | -0.36 | 11.22 | 11.32 | 11.18 | 105070 |
| 1744905300 | 11.24 | -0.28 | -2.43 | 11.48 | 11.48 | 11.2 | 110231 |
| 1744818900 | 11.52 | 0.12 | 1.05 | 11.28 | 11.52 | 11.24 | 126490 |
| 1744732500 | 11.4 | 0.24 | 2.15 | 11.18 | 11.46 | 11.18 | 128460 |
| 1744646100 | 11.16 | 0 | 0.00 | 11.3 | 11.34 | 11.1 | 259698 |
| 1744386900 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1744300500 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1744214100 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1744127700 | 11.16 | 0.44 | 4.10 | 11.06 | 11.32 | 10.78 | 272788 |
| 1744041300 | 10.72 | -1.36 | -11.26 | 10.04 | 11.12 | 9.98 | 568847 |
| 1743782100 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1743695700 | 12.08 | -0.64 | -5.03 | 12.44 | 12.52 | 12.02 | 371203 |
| 1743609300 | 12.72 | 0.04 | 0.32 | 12.66 | 12.74 | 12.44 | 168098 |
| 1743522900 | 12.68 | 0.1 | 0.79 | 12.66 | 12.7 | 12.54 | 172552 |
| 1743436500 | 12.58 | -0.22 | -1.72 | 12.7 | 12.74 | 12.42 | 211600 |
| 1743180900 | 12.8 | -0.16 | -1.23 | 12.9 | 12.98 | 12.74 | 113562 |
| 1743094500 | 12.96 | -0.06 | -0.46 | 12.84 | 13.04 | 12.78 | 118086 |
| 1743008100 | 13.02 | -0.16 | -1.21 | 13.24 | 13.28 | 13 | 149233 |
| 1742921700 | 13.18 | 0.24 | 1.85 | 12.98 | 13.18 | 12.92 | 172166 |
| 1742835300 | 12.94 | 0.02 | 0.15 | 13 | 13.06 | 12.92 | 129664 |
| 1742576100 | 12.92 | 0 | 0.00 | 12.94 | 12.98 | 12.8 | 143253 |
| 1742489700 | 12.92 | -0.12 | -0.92 | 13.1 | 13.1 | 12.76 | 154562 |
| 1742403300 | 13.04 | 0.2 | 1.56 | 12.86 | 13.08 | 12.84 | 138903 |
| 1742316900 | 12.84 | 0.06 | 0.47 | 12.78 | 12.94 | 12.78 | 171059 |
| 1742230500 | 12.78 | 0.06 | 0.47 | 12.8 | 12.86 | 12.7 | 138287 |
| 1741971300 | 12.72 | 0.2 | 1.60 | 12.54 | 12.78 | 12.44 | 148934 |
| 1741884900 | 12.52 | -0.02 | -0.16 | 12.56 | 12.66 | 12.46 | 174560 |
| 1741798500 | 12.54 | 0.36 | 2.96 | 12.3 | 12.56 | 12.28 | 198996 |
| 1741712100 | 12.18 | -0.24 | -1.93 | 12.38 | 12.4 | 12.18 | 237049 |
| 1741625700 | 12.42 | -0.3 | -2.36 | 12.9 | 12.9 | 12.4 | 213371 |
| 1741366500 | 12.72 | -0.18 | -1.40 | 12.78 | 12.86 | 12.64 | 216653 |
| 1741280100 | 12.9 | 0.18 | 1.42 | 12.84 | 12.96 | 12.74 | 278813 |
| 1741193700 | 12.72 | 0.7 | 5.82 | 12.2 | 12.74 | 12.16 | 319757 |
| 1741107300 | 12.02 | -0.5 | -3.99 | 12.42 | 12.5 | 11.94 | 265504 |
| 1741020900 | 12.52 | 0.12 | 0.97 | 12.44 | 12.62 | 12.32 | 226572 |
| 1740761700 | 12.4 | -0.06 | -0.48 | 12.38 | 12.44 | 12.3 | 286348 |
| 1740675300 | 12.46 | 0.14 | 1.14 | 12.36 | 12.46 | 12.26 | 279143 |
| 1740588900 | 12.32 | 0.24 | 1.99 | 12.14 | 12.32 | 12.06 | 205537 |
| 1740502500 | 12.08 | 0.14 | 1.17 | 11.88 | 12.16 | 11.88 | 180833 |
| 1740416100 | 11.94 | -0.04 | -0.33 | 11.92 | 12.02 | 11.88 | 148405 |
| 1740156900 | 11.98 | 0.08 | 0.67 | 11.94 | 11.98 | 11.88 | 129493 |
| 1740070500 | 11.9 | -0.12 | -1.00 | 12.06 | 12.12 | 11.86 | 171552 |
| 1739984100 | 12.02 | -0.08 | -0.66 | 12.3 | 12.3 | 11.96 | 229274 |
| 1739897700 | 12.1 | 0.2 | 1.68 | 11.9 | 12.14 | 11.86 | 161643 |
| 1739811300 | 11.9 | 0.04 | 0.34 | 11.84 | 12 | 11.84 | 109347 |
| 1739552100 | 11.86 | -0.1 | -0.84 | 12 | 12.04 | 11.84 | 109590 |
| 1739465700 | 11.96 | -0.06 | -0.50 | 12 | 12.04 | 11.86 | 158957 |
| 1739379300 | 12.02 | 0 | 0.00 | 12.08 | 12.12 | 12 | 136457 |
| 1739292900 | 12.02 | 0.1 | 0.84 | 11.96 | 12.08 | 11.86 | 178393 |
| 1739206500 | 11.92 | -0.14 | -1.16 | 12.16 | 12.24 | 11.9 | 237275 |
| 1738947300 | 12.06 | 0.24 | 2.03 | 12.5 | 12.5 | 11.9 | 431592 |
| 1738860900 | 11.82 | 0.32 | 2.78 | 11.54 | 11.82 | 11.48 | 247381 |
| 1738774500 | 11.5 | 0 | 0.00 | 11.42 | 11.52 | 11.38 | 131967 |
| 1738688100 | 11.5 | 0.1 | 0.88 | 11.46 | 11.52 | 11.26 | 112747 |
| 1738601700 | 11.4 | 0.02 | 0.18 | 11.2 | 11.48 | 11.12 | 145696 |
| 1738342500 | 11.38 | -0.06 | -0.52 | 11.52 | 11.52 | 11.34 | 92297 |
| 1738256100 | 11.44 | -0.02 | -0.17 | 11.54 | 11.54 | 11.4 | 93751 |
| 1738169700 | 11.46 | -0.04 | -0.35 | 11.46 | 11.54 | 11.42 | 103197 |
| 1738083300 | 11.5 | 0 | 0.00 | 11.54 | 11.56 | 11.42 | 121573 |
| 1737996900 | 11.5 | 0.08 | 0.70 | 11.42 | 11.58 | 11.3 | 110441 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
