Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 2.4208566108 | 10.74 | 11.02 | 10.54 | 117122 | 10.81311102 | DE |
| 4 | 0.08 | 0.732600732601 | 10.92 | 11.06 | 10.46 | 125467 | 10.77679099 | DE |
| 12 | 0.7 | 6.79611650485 | 10.3 | 11.06 | 9.82 | 173408 | 10.46059166 | DE |
| 26 | 1.25 | 12.8205128205 | 9.75 | 11.06 | 8.66 | 157127 | 10.20491446 | DE |
| 52 | 2.62 | 31.2649164678 | 8.38 | 11.06 | 8.14 | 160610 | 9.70198181 | DE |
| 156 | 5.03 | 84.2546063652 | 5.97 | 11.06 | 5.03 | 199562 | 7.52246235 | DE |
| 260 | 5.9 | 115.68627451 | 5.1 | 11.06 | 3.15 | 220179 | 6.31482969 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736441700 | 10.98 | 0.06 | 0.55 | 10.84 | 11 | 10.8 | 88317 |
| 1736355300 | 10.92 | 0.12 | 1.11 | 10.78 | 11 | 10.78 | 148464 |
| 1736268900 | 10.8 | -0.02 | -0.18 | 10.76 | 10.88 | 10.6 | 80533 |
| 1736182500 | 10.82 | 0.26 | 2.46 | 10.6 | 10.82 | 10.54 | 147525 |
| 1735923300 | 10.56 | -0.1 | -0.94 | 10.74 | 10.74 | 10.56 | 120772 |
| 1735836900 | 10.66 | -0.22 | -2.02 | 10.94 | 10.94 | 10.46 | 144948 |
| 1735577700 | 10.88 | 0.18 | 1.68 | 10.74 | 10.88 | 10.66 | 120722 |
| 1735318500 | 10.7 | 0.08 | 0.75 | 10.56 | 10.74 | 10.54 | 99975 |
| 1734972900 | 10.62 | -0.04 | -0.38 | 10.74 | 10.74 | 10.6 | 79595 |
| 1734713700 | 10.66 | -0.04 | -0.37 | 10.54 | 10.7 | 10.46 | 205934 |
| 1734627300 | 10.7 | -0.14 | -1.29 | 10.66 | 10.78 | 10.58 | 127069 |
| 1734540900 | 10.84 | 0.1 | 0.93 | 10.72 | 10.86 | 10.62 | 107708 |
| 1734454500 | 10.74 | -0.16 | -1.47 | 10.84 | 10.86 | 10.68 | 139891 |
| 1734368100 | 10.9 | -0.02 | -0.18 | 10.9 | 11.06 | 10.86 | 162066 |
| 1734108900 | 10.92 | 0.02 | 0.18 | 10.92 | 10.96 | 10.88 | 108486 |
| 1734022500 | 10.9 | 0.28 | 2.64 | 10.7 | 10.92 | 10.62 | 200751 |
| 1733936100 | 10.62 | 0.02 | 0.19 | 10.66 | 10.7 | 10.56 | 267448 |
| 1733849700 | 10.6 | 0.04 | 0.38 | 10.58 | 10.62 | 10.52 | 88336 |
| 1733763300 | 10.56 | 0.04 | 0.38 | 10.54 | 10.6 | 10.48 | 144047 |
| 1733504100 | 10.52 | -0.04 | -0.38 | 10.56 | 10.6 | 10.46 | 125667 |
| 1733417700 | 10.56 | 0.2 | 1.93 | 10.4 | 10.56 | 10.36 | 147939 |
| 1733331300 | 10.36 | 0.12 | 1.17 | 10.3 | 10.38 | 10.26 | 113632 |
| 1733244900 | 10.24 | 0.1 | 0.99 | 10.02 | 10.32 | 10.02 | 123071 |
| 1733158500 | 10.14 | 0.04 | 0.40 | 10 | 10.14 | 10 | 108191 |
| 1732899300 | 10.1 | -0.1 | -0.98 | 10.16 | 10.18 | 10 | 104744 |
| 1732812900 | 10.2 | 0.1 | 0.99 | 10.04 | 10.2 | 10.04 | 68481 |
| 1732726500 | 10.1 | 0.02 | 0.20 | 10.04 | 10.14 | 9.96 | 117879 |
| 1732640100 | 10.08 | -0.06 | -0.59 | 10.16 | 10.18 | 10.04 | 71075 |
| 1732553700 | 10.14 | -0.06 | -0.59 | 10.36 | 10.46 | 10.1 | 333562 |
| 1732294500 | 10.2 | -0.1 | -0.97 | 10.3 | 10.4 | 10.02 | 225535 |
| 1732208100 | 10.3 | -0.14 | -1.34 | 10.46 | 10.48 | 10.22 | 127342 |
| 1732121700 | 10.44 | 0.16 | 1.56 | 10.28 | 10.46 | 10.28 | 130961 |
| 1732035300 | 10.28 | -0.32 | -3.02 | 10.52 | 10.58 | 10.14 | 300238 |
| 1731948900 | 10.6 | 0.08 | 0.76 | 10.58 | 10.68 | 10.52 | 99388 |
| 1731689700 | 10.52 | -0.06 | -0.57 | 10.62 | 10.66 | 10.48 | 75368 |
| 1731603300 | 10.58 | 0 | 0.00 | 10.56 | 10.68 | 10.5 | 1356921 |
| 1731516900 | 10.58 | 0.12 | 1.15 | 10.5 | 10.68 | 10.48 | 147586 |
| 1731430500 | 10.46 | -0.22 | -2.06 | 10.6 | 10.66 | 10.44 | 141956 |
| 1731344100 | 10.68 | 0.26 | 2.50 | 10.44 | 10.74 | 10.44 | 194219 |
| 1731084900 | 10.42 | -0.12 | -1.14 | 10.5 | 10.54 | 10.36 | 162579 |
| 1730998500 | 10.54 | 0.02 | 0.19 | 10.6 | 10.74 | 10.46 | 188652 |
| 1730912100 | 10.52 | 0.55 | 5.52 | 10.08 | 10.76 | 10.08 | 1036681 |
| 1730825700 | 9.97 | -0.01 | -0.10 | 10 | 10.02 | 9.92 | 114979 |
| 1730739300 | 9.98 | 0.11 | 1.11 | 9.82 | 10.04 | 9.82 | 143298 |
| 1730480100 | 9.8699999 | -0.04 | -0.40 | 9.89 | 9.91 | 9.82 | 70246 |
| 1730393700 | 9.91 | 0.02 | 0.20 | 9.8699999 | 10 | 9.86 | 82781 |
| 1730307300 | 9.89 | -0.1 | -1.00 | 9.94 | 9.96 | 9.83 | 118946 |
| 1730220900 | 9.99 | 0.04 | 0.40 | 9.96 | 10.02 | 9.91 | 86905 |
| 1730134500 | 9.95 | 0.07 | 0.71 | 9.86 | 9.99 | 9.85 | 125916 |
| 1729871700 | 9.88 | -0.07 | -0.70 | 9.94 | 10.02 | 9.85 | 104399 |
| 1729785300 | 9.95 | -0.09 | -0.90 | 9.99 | 10.08 | 9.95 | 94359 |
| 1729698900 | 10.04 | -0.1 | -0.99 | 10.08 | 10.1 | 10.02 | 86968 |
| 1729612500 | 10.14 | -0.02 | -0.20 | 10.14 | 10.26 | 10.08 | 137356 |
| 1729526100 | 10.16 | -0.14 | -1.36 | 10.34 | 10.34 | 10.14 | 162951 |
| 1729266900 | 10.3 | 0 | 0.00 | 10.3 | 10.36 | 10.22 | 124059 |
| 1729180500 | 10.3 | -0.06 | -0.58 | 10.28 | 10.46 | 10.28 | 270224 |
| 1729094100 | 10.36 | 0 | 0.00 | 10.36 | 10.48 | 10.28 | 146127 |
| 1729007700 | 10.36 | 0.08 | 0.78 | 10.2 | 10.36 | 10.2 | 148628 |
| 1728921300 | 10.28 | -0.18 | -1.72 | 10.28 | 10.34 | 10.2 | 225965 |
| 1728662100 | 10.46 | 0.12 | 1.16 | 10.36 | 10.52 | 10.24 | 261385 |
| 1728575700 | 10.34 | 0.12 | 1.17 | 10.22 | 10.4 | 10.22 | 288281 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
