ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
Dow Jones
43,408.47
0.32%
US Dollar vs MXN
20.36
0.39%
Brent Oil
73.595
1.04%
Bitcoin
97,618.14
3.45%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Italia
  5. BIT

  6. Tesmec (TES) Cotización

Tesmec

Tesmec (TES)

Test Security
Thames Water 26
Tesoro Minerals Corp
0.0659
-0.0001
( -0.15% )
Actualizado: 04:05:15
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.0659
Postura de Compra
0.0654
Postura de Venta
0.0659
Volume Operado de la Acción
136,965
0.0647 Rango del Día 0.0678
0.063 Rango de 52 semanas 0.1334
Capitalización de Mercado [m]
39.655M
Precio Anterior
0.066
Precio de Apertura
0.0678
Hora
950
@
0.0659
Última hora de negociación
04:05:14
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,099,548
Acciones en circulación
601,748,321
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-106.12
Beneficio por acción (BPA)
-0
turnover
255.92M
Beneficio neto
-2.97M

Acerca de Tesmec

Sector
Special Industry Machy, Nec
Industria
Special Industry Machy, Nec
Sitio web
www.tesmec.com
Sede
Milan, Lombardy, Ita
Fundado
-
Tesmec is listed in the Special Industry Machy sector of the Italian Stock Exchange with ticker TES. The last closing price for Tesmec was 0.07 €. Over the last year, Tesmec shares have traded in a share price range of 0.063 € to 0.1334 €.

Tesmec currently has 601,748,321 shares in issue. The market capitalisation of Tesmec is 39.72 € million. Tesmec has a price to earnings ratio (PE ratio) of -106.12.

TES Últimas noticias

Más noticias

American Stock Exchange Lists Common Stock of American Telecom Services Incorporated

NEW YORK, Feb. 1 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock and warrants of American Telecom Services Inc in an initial public offering. The company's...

01 Febrero 2006
PR Newswire (US)

Directorate Change

RNS Number:6556U TradingSports Exchange Systems PLC 27 January 2004 For Immediate Release Tuesday 27th January 2004 TRADINGSPORTS EXCHANGE SYSTEMS PLC APPOINTMENT OF NON-EXECUTIVE...

27 Enero 2004
UK Regulatory

Trading Statement

RNS Number:4093S TradingSports Exchange Systems PLC 24 November 2003 For Immediate Release 24th November 2003 TradingSports Exchange Systems plc Trading Update Implementation...

24 Noviembre 2003
UK Regulatory

Directorate Change

RNS Number:9338Q TradingSports Exchange Systems PLC 15 October 2003 For Immediate Release Wednesday, 15 October 2003 TradingSports Exchange Systems plc Resignation of Director The...

15 Octubre 2003
UK Regulatory

Interim Results

RNS Number:9974P TradingSports Exchange Systems PLC 22 September 2003 For Immediate Release Monday 22 September 2003 TradingSports Exchange Systems plc Interim Results for the...

22 Septiembre 2003
UK Regulatory

Notice of Results

RNS Number:0525P TradingSports Exchange Systems PLC 27 August 2003 For Immediate Release Wednesday 27th August 2003 TradingSports Exchange Systems plc Notification of Interim...

27 Agosto 2003
UK Regulatory

Re Contract

RNS Number:9000N TradingSports Exchange Systems PLC 24 July 2003 For Immediate Release 24th July, 2003 TRADINGSPORTS EXCHANGE SYSTEMS PLC 5 YEAR EXCLUSIVE CONTRACT WITH COSTA...

24 Julio 2003
UK Regulatory

First Day Dealings on AIM

RNS Number:6593L Tradingsports Exchange Systems PLC 29 May 2003 For Immediate Release Thursday 29 May 2003 TradingSports Exchange Systems plc FIRST DAY OF DEALINGS ON THE ALTERNATIVE...

29 Mayo 2003
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0041-5.857142857140.070.070.06314774840.06639847DE
4-0.0128-16.26429479030.07870.08010.0639702970.07063547DE
12-0.0148-18.33952912020.08070.08340.06310995480.07551039DE
26-0.0275-29.4432548180.09340.09560.0639867230.08116255DE
52-0.0419-38.86827458260.10780.13340.06312141310.09566941DE
156-0.0451-40.63063063060.1110.18780.06331927930.14073708DE
260-0.3331-83.48370927320.3990.410.06329826700.13125495DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WGML25GM Leather spa
0.013 €
(30.00%)
3k
WSAC25Saccheria Flli Franceschetti SpA
0.032 €
(28.00%)
1,000
1SNOWSnowflake Inc
147.68 €
(20.18%)
1.93k
WIVN26iVision Tech SpA
0.2999 €
(15.35%)
13.96k
IVNiVision Tech SpA
2.04 €
(11.48%)
157.5k
1DTRHDaimler Truck Holding AG
36.77 €
(-11.72%)
3
1VARVarta AG
2.10 €
(-11.02%)
11.91k
1ROKURoku Inc
63.41 €
(-10.31%)
40
1VFCVF Corp.
17.112 €
(-9.62%)
95
FDAFidia
0.0436 €
(-9.17%)
297.39k
TITTelecom Italia SpA
0.2301 €
(-1.58%)
49.43M
ISPIntesa Sanpaolo Spa
3.6615 €
(-0.95%)
18.03M
SPMSaipem Spa
2.331 €
(0.17%)
10.59M
TITRTelecom Italia
0.2744 €
(-1.86%)
6.36M
ENELEnel Spa
6.551 €
(-0.20%)
5.59M

Discusión

Ver feed completo
ksquared ksquared 3 minutos hace
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 4 minutos hace
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 4 minutos hace
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 7 minutos hace
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 7 minutos hace
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 8 minutos hace
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 8 minutos hace
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 9 minutos hace
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 9 minutos hace
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 10 minutos hace
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 10 minutos hace
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 10 minutos hace
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 10 minutos hace
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 10 minutos hace
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
SkeBallLarry SkeBallLarry 11 minutos hace
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 11 minutos hace
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
Bull_Dolphin Bull_Dolphin 12 minutos hace
GRRRrrrrrrrrrr!
mrcskwd mrcskwd 12 minutos hace
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Julesb Julesb 13 minutos hace
Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.
ELTP
capgain capgain 13 minutos hace
Good morning, yep hopefully they take it all. lol
ksquared ksquared 13 minutos hace
That's another fine option.
I do like the way you think.
capgain capgain 15 minutos hace
Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.
mrcskwd mrcskwd 15 minutos hace
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
ksquared ksquared 16 minutos hace
Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.
ksquared ksquared 18 minutos hace
They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

Su Consulta Reciente

BIT
TES
Tesmec
DOWI
MYDOWD
DJ Malaysia Index USD
LSE
0Q67
Yolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados