ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,991.30
-0.81%
Dow Jones
44,372.44
-0.39%
US Dollar vs MXN
20.521
0.18%
Brent Oil
75.345
-1.32%
Bitcoin
98,539.98
0.86%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Tesoro Minerals Corp (TES) Cotización

Tesoro Minerals Corp

Tesoro Minerals Corp (TES)

Test Security
Tesmec
Thames Water 26
0.025
0.005
( 25.00% )
Actualizado: 08:30:05
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.025
Postura de Compra
0.015
Postura de Venta
0.025
Volume Operado de la Acción
20,000
0.025 Rango del Día 0.025
0.015 Rango de 52 semanas 0.035
Capitalización de Mercado [m]
2.475M
Precio Anterior
0.02
Precio de Apertura
0.025
Hora
11000
@
0.025
Última hora de negociación
08:30:05
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
13,606
Acciones en circulación
99,017,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-8.33
Beneficio por acción (BPA)
-0
turnover
-
Beneficio neto
-238k

Acerca de Tesoro Minerals Corp

Sector
Miscellaneous Metal Ores,nec
Industria
Travel Agencies
Sitio web
www.tesoromineralscorp.com
Sede
Vancouver, British Columbia, Can
Fundado
1987
Tesoro Minerals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker TES. The last closing price for Tesoro Minerals was $0.02. Over the last year, Tesoro Minerals shares have traded in a share price range of $ 0.015 to $ 0.035.

Tesoro Minerals currently has 99,017,000 shares in issue. The market capitalisation of Tesoro Minerals is $1.98 million. Tesoro Minerals has a price to earnings ratio (PE ratio) of -8.33.

TES Últimas noticias

Más noticias

Tesoro Minerals Announces Completion of Over-Subscribed Second Tranche of Private Placement

(Not for distribution to United States newswire services or for dissemination in the United States of America) VANCOUVER, British Columbia, Oct. 24, 2019 (GLOBE NEWSWIRE) -- (TSX Venture: TES...

24 Octubre 2019
GlobeNewswire Inc.

Tesoro Minerals Announces Completion of Private Placement

(Not for distribution to United States newswire services or for dissemination in the United States of America) VANCOUVER, British Columbia, Sept. 20, 2019 (GLOBE NEWSWIRE) -- (TSX Venture: TES...

20 Septiembre 2019
GlobeNewswire Inc.

Tesoro Minerals Announces $250,000 Private Placement

(Not for distribution to United States newswire services or for dissemination in the United States of America) VANCOUVER, British Columbia, Aug. 19, 2019 (GLOBE NEWSWIRE) -- (TSX Venture: TES...

19 Agosto 2019
GlobeNewswire Inc.

Tesoro Minerals Announces Appointment of Corporate Secretary

NOT FOR DISTRIBUTION TO US NEWSWIRE SERVICES NOR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA VANCOUVER, British Columbia, June 11, 2019 (GLOBE NEWSWIRE) -- (TSX Venture: TES) – Tesoro...

11 Junio 2019
GlobeNewswire Inc.

American Stock Exchange Lists Common Stock of American Telecom Services Incorporated

NEW YORK, Feb. 1 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock and warrants of American Telecom Services Inc in an initial public offering. The company's...

01 Febrero 2006
PR Newswire (US)

Directorate Change

RNS Number:6556U TradingSports Exchange Systems PLC 27 January 2004 For Immediate Release Tuesday 27th January 2004 TRADINGSPORTS EXCHANGE SYSTEMS PLC APPOINTMENT OF NON-EXECUTIVE...

27 Enero 2004
UK Regulatory

Trading Statement

RNS Number:4093S TradingSports Exchange Systems PLC 24 November 2003 For Immediate Release 24th November 2003 TradingSports Exchange Systems plc Trading Update Implementation...

24 Noviembre 2003
UK Regulatory

Directorate Change

RNS Number:9338Q TradingSports Exchange Systems PLC 15 October 2003 For Immediate Release Wednesday, 15 October 2003 TradingSports Exchange Systems plc Resignation of Director The...

15 Octubre 2003
UK Regulatory

Interim Results

RNS Number:9974P TradingSports Exchange Systems PLC 22 September 2003 For Immediate Release Monday 22 September 2003 TradingSports Exchange Systems plc Interim Results for the...

22 Septiembre 2003
UK Regulatory

Notice of Results

RNS Number:0525P TradingSports Exchange Systems PLC 27 August 2003 For Immediate Release Wednesday 27th August 2003 TradingSports Exchange Systems plc Notification of Interim...

27 Agosto 2003
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.005250.020.0250.02221330.02316273CS
40.005250.020.0250.0275060.02233142CS
120.005250.020.030.015136060.01813001CS
260.005250.020.030.01585530.01984671CS
52-0.01-28.57142857140.0350.0350.015119330.02199811CS
156-0.015-37.50.040.090.01577680.02839216CS
260-0.02-44.44444444440.0450.1750.015121860.05886499CS

TES - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tesoro Minerals?
El precio actual de las acciones de Tesoro Minerals es $ 0.025
¿Cuántas acciones de Tesoro Minerals están en circulación?
Tesoro Minerals tiene 99,017,000 acciones en circulación
¿Cuál es la capitalización de mercado de Tesoro Minerals?
La capitalización de mercado de Tesoro Minerals es CAD 1.98M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tesoro Minerals?
Tesoro Minerals ha negociado en un rango de $ 0.015 a $ 0.035 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Tesoro Minerals?
El ratio precio/beneficio de Tesoro Minerals es -8.33
¿Cuál es la moneda de reporte de Tesoro Minerals?
Tesoro Minerals presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Tesoro Minerals?
El último beneficio anual de Tesoro Minerals es CAD -238k
¿Cuál es la dirección registrada de Tesoro Minerals?
La dirección registrada de Tesoro Minerals es 3000,1055 DUNSMUIR STREET, VANCOUVER, BRITISH COLUMBIA, V7C1L3
¿Cuál es la dirección del sitio web de Tesoro Minerals?
La dirección del sitio web de Tesoro Minerals es www.tesoromineralscorp.com
¿En qué sector industrial opera Tesoro Minerals?
Tesoro Minerals opera en el sector TRAVEL AGENCIES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MTKMontauk Metals Inc
$ 0.01
(100.00%)
77k
MVYMoovly Media Inc
$ 0.01
(100.00%)
10.3k
PULPulse Oil Corp
$ 0.015
(50.00%)
28k
EGTEguana Technologies Inc
$ 0.015
(50.00%)
72.6k
NXSNexus Gold Corp
$ 0.015
(50.00%)
3.78k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
11.89k
PPMPacific Imperial Mines Inc
$ 0.005
(-50.00%)
30k
FUNDKatipult Technology Corp
$ 0.005
(-50.00%)
34.25k
KUR.HKure Technologies Inc
$ 0.02
(-42.86%)
5.35k
NKW.HOceanic Wind Energy Inc
$ 0.035
(-41.67%)
2.24k
STUDStallion Uranium Corp
$ 0.025
(-16.67%)
2.32M
SNMShaMaran Petroleum Corp
$ 0.15
(11.11%)
1.73M
GPUSAlset AI Ventures Inc
$ 0.095
(-9.52%)
1.53M
FAIRFairchild Gold Corp
$ 0.04
(0.00%)
1.4M
XBOTRealbotix Corp
$ 0.46
(22.67%)
1.38M

Discusión

Ver feed completo
crescentmotor crescentmotor 5 minutos hace
It's called The Art of the Deal!
AVXL
marcis marcis 5 minutos hace
If that is truly the case then, why haven’t there been a company merger in three plus years?

I agree ( change my name ) Sharp is using all this as a ruse
He has never had any real merger company ever
I over 20 years

But he has 100 head of horses to stable
WNFT
martyDg martyDg 5 minutos hace
They will blame today's lack of action on the MMs, lol. Even though there's really nothing significant happening today as far as the price action is concerned.
NWBO
FLA FLA 5 minutos hace
#GGII .0003 ^50% STRONG VOL
GGII
tw0122 tw0122 5 minutos hace
Just have the China monster tariffs to deal with Mexico resolved.. Canada next in line...

Twilson Twilson 5 minutos hace
Nice trade I got out too soon but happy with 50%
georgie18 georgie18 5 minutos hace
SGLY…97…plus 44%…🥳…hit $1.21 high…
SGLY
FLA FLA 5 minutos hace
#GGII .0003 ^50% STRONG VOL
GGII
PatentGuy1 PatentGuy1 5 minutos hace
I have read the licensing agreement multiple times, and I can tell you with 100% certainty that there is nothing in that agreement regarding royalties. As I have explained to you more than once, the agreement provides for exclusive territories, but it has no provisions for enforcing the exclusivity
LQMT
Diamondhands45 Diamondhands45 5 minutos hace
.003's today or .0025's?
SPZI
SHEEPWOLF SHEEPWOLF 5 minutos hace
$ILLR #Triller President Trump says, " #TikTok is WORTHLESS if he does not approve it.

#CHINA SAYS IT IS NOT SELLING #TikTok

WELCOME TO #TRILLER
CREATOR CENTRAL🇺🇸🇺🇸

https://youtu.be/7bf5xtlHQPU?si=ejbaiFEv1MvJoFLm
ILLR
BullNBear52 BullNBear52 6 minutos hace
So far only Shaq has noticed that I used the word in jest like fingernails on a chalkboard for the grammar police when in fact it is a word.

When I was young I'd use the word ain't and my aunt would say it's not in the dictionary.

I'd respond it is and she would fire ba
SHEEPWOLF SHEEPWOLF 6 minutos hace
$ILLR #Triller President Trump says, " #TikTok is WORTHLESS if he does not approve it.

#CHINA SAYS IT IS NOT SELLING #TikTok

WELCOME TO #TRILLER
CREATOR CENTRAL🇺🇸🇺🇸

https://youtu.be/7bf5xtlHQPU?si=ejbaiFEv1MvJoFLm
ILLR
unlimitedgains4 unlimitedgains4 6 minutos hace
Also Hindenburg in  style="caret-color: oklch(0.93 0.003 106.450996); font-family: fkGroteskNeue, "fkGroteskNeue Fallback", ui-sans-serif, system-ui, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, "Helvetica Neue", Arial, "Noto Sans", sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe
HMBL
Donotunderstand Donotunderstand 6 minutos hace
I hope that is what happens

The last time USA tried tariffs of the sort DJT talked about on the campaign trial - that was not the outcome

Remember - the economy is starting from a reasonably good position

I do know - if traditional measures - inflation
DJT
gp22 gp22 6 minutos hace
MI @ $2.80s: Total shares 700K. Has $122 a share cash. Same board crowd that ran $DXF from $2 to $145 on $MI now....
DXF MI
glenn1919 glenn1919 7 minutos hace
SGLY,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=SGLY&p=W&b=5&g=0&id=p86431144783
SGLY
Big Benny Big Benny 7 minutos hace
So is Frissora any good? Sounds good on paper.

The SP seems to be stuck in neutral. Can someone explain why? We should be moving with the last announcement.

BB
BDPT
jog49 jog49 7 minutos hace
"He's covered everything from DEI to the green tree frog"

Conclusion: F&F don't even rate as high as the green tree frog!
FNMA
georgie18 georgie18 7 minutos hace
SGLY …98…plus 44%…🥳…hit $1.20 high
SGLY
TechSectorPlayer TechSectorPlayer 7 minutos hace
You Prefer a President that Extorts his Millions and Pardons his Crime Family.
IQST
Oh The Wise Guy Oh The Wise Guy 7 minutos hace
I just don't understand why so many are always expecting something from Shytoshi?
What exactly does Shytoshi suppose to be doing that he doesn't? He created and lunched Shiba inu, promoted to multiple worldwide crypto exchanges to make it available for market, promoted partnerships and at the
SHIBUSD
koolmc koolmc 7 minutos hace
either way main thing is they need to put out news so hopefully company smartens up and throw us a bone.
AFFU

Su Consulta Reciente

TSXV
TES
Tesoro Minerals
NYSE
VTMX
Corporacin Inmobiliaria ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios