ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0.0783
0.0001
(0.13%)
Cerrado 02 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0017-2.1250.080.08010.07783055310.07905846DE
40.00435.810810810810.0740.08340.070814458850.07870366DE
12-0.0029-3.571428571430.08120.08340.079566360.07812505DE
26-0.0157-16.70212765960.0940.10.0710150960.08471068DE
52-0.0305-28.03308823530.10880.13340.0712502810.09843349DE
156-0.0355-31.19507908610.11380.18780.0732229710.14079483DE
260-0.3407-81.31264916470.4190.4190.0729700440.13163073DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17304801000.0790.00081.020.0790.07940.0779318291
17303937000.0782-0.0007-0.890.07950.07969990.0777999413223
17303073000.07890.00020.250.07850.07950.0783162017
17302209000.0787-0.0012-1.500.07820.07980.0782371867
17301345000.0799-0.0001-0.130.080.080.0782329060
17298717000.080.00091.140.080.08010.0794251487
17297853000.07910.00010.130.07870.080.0786391831
17296989000.0790.00020.250.080.080.0786240903
17296125000.0788-0.0004-0.510.07840.07980.0781244988
17295261000.07920.00020.250.07850.08220.07851207868
17292669000.079-0.0009-1.130.07870.080.0787790915
17291805000.07990.00131.650.07990.08080.07851886185
17290941000.07860.00060.770.0780.08340.0783979708
17290077000.078-0.0003-0.380.07850.07850.0772584303
17289213000.07830.00050010.640.07670.07850.0767386615
17286621000.07779990.00179992.370.07610.07840.0749766679
17285757000.076-0.002-2.560.0780.0780.0755787653
17284893000.078-0.0016-2.010.080.08260.07652814408
17284029000.07960.008100111.330.07450.0830.07411963289
17283165000.0714999-0.0017-2.320.0740.0740.0708836834
17280573000.0732-0.0005-0.680.0740.0740.0721507862
17279709000.0737-0.0004-0.540.07530.07530.0726101058
17278845000.0741-0.0012-1.590.07550.0760.0737249076
17277981000.07530.00415.760.07120.0770.07091980615
17277117000.0712-0.0016-2.200.07320.07320.071171584
17274525000.0728-0.0011-1.490.07450.07450.0721242567
17273661000.07389990.00029990.410.0730.07490.07231121990
17272797000.0736-0.0005-0.670.07389990.07450.0735184004
17271933000.0741-0.0009-1.200.07439990.07460.07331091895
17271069000.075-0.001-1.320.07410.07690.0741425859
17268477000.076-0.0002-0.260.07670.07670.0751420433
17267613000.07620.00020.260.0760.0770.0752049762
17266749000.07600.000.0770.0770.076468496
17265885000.076-0.0001-0.130.07610.07710.076628737
17265021000.07610.00030.400.07580.07679990.0758657926
17262429000.0758-0.0021-2.700.07760.07760.07581853294
17261565000.0779-0.0004-0.510.07890.07890.07671000698
17260701000.0783-0.0001-0.130.07960.07960.077574602
17259837000.0784-0.0023-2.850.08090.08090.0782525708
17258973000.08069990.0011.250.07940.08140.0794498924
17256381000.0796999-0.0003-0.380.080.08030.0794191684
17255517000.080.00020.250.08090.08090.0794421029
17254653000.07980.00030.380.07980.08010.079309226
17253789000.0795-0.0008-1.000.08069990.08069990.0791502252
17252925000.0803-0.0006-0.740.08130.08130.0799317481
17250333000.0809-0.0001-0.120.08150.08150.0809290451
17249469000.081-0.0006-0.740.08069990.08140.0806999289360
17248605000.08160.00030.370.08140.0820.0806999427888
17247741000.0813-0.0017-2.050.08110.08250.0811678149
17246877000.0830.00070.850.0820.08309990.0816956765
17244285000.08230.00172.110.08090.08240.0809653128
17243421000.0806-0.0003-0.370.08150.08150.0799530448
17242557000.0809-0.0009-1.100.08180.08180.08724728
17241693000.08180.00030.370.08320.08320.0803277890
17240829000.081500.000.08160.0820.0798447640
17238237000.08150.00060.740.0810.08190.0801999623271
17236509000.08090.00010.120.08060.08090.0801999225506
17235645000.08080.00050.620.08019990.08110.07881105535
17234781000.08030.00010010.120.08230.08230.0801667281
17232189000.0801999-0.0019-2.310.08120.08190.0801999636893
17231325000.0821-0.0022-2.610.08670.08670.08069991683426
17230461000.0843-0.0008-0.940.08690.08699990.08372523828
17229597000.08510.0044.930.0820.08620.08041123483
17228733000.0811-0.0032-3.800.08060.08190.082735120
17226141000.0843-0.0016-1.860.08510.08570.083878832

Su Consulta Reciente

Delayed Upgrade Clock