Cotización Newlat Food - NWL

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

12.12

Postura de Compra

12.16

Postura de Venta

12.20

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

5.56 Rango de 52 semanas 13.16

Capitalización de Mercado [m]

232.765M

Precio Anterior

12.12

Precio de Apertura

Hora

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

21,143

Acciones en circulación

19,205,050

Rendimiento del Dividendo

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

turnover

793.34M

Beneficio neto

14.33M

Sector

Dairy Pds, Ex Dry, Can-whsl

Industria

Dairy Pds, Ex Dry, Can-whsl

Sitio web

www.newlat.it

Sede

Reggio Emilia, Reggio Emilia, Ita

Fundado

Newlat Food Spa is listed in the Dairy Pds, Ex Dry, Can-whsl sector of the Italian Stock Exchange with ticker NWL. The last closing price for Newlat Food was 12.12 €. Over the last year, Newlat Food shares have traded in a share price range of 5.56 € to 13.16 €.

Newlat Food currently has 19,205,050 shares in issue. The market capitalisation of Newlat Food is 232.77 € million.

Rubbermaid Rated Consumers' Favorite Brand in 2009 Home Furnishings News Survey

Focus on consumer-driven innovation builds brand ATLANTA, Dec. 16, 2009 /PRNewswire-FirstCall/ -- Newell Rubbermaid (NYSE: NWL) today announced its Rubbermaid brand ranked first in a consumer...

Critical Alerts for ConocoPhillips, US Bancorp, CVS Caremark, Amylin, and Newell Rubbermaid Released by Seven Summits Research

CHICAGO, Nov. 3 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for COP, USB, CVS, AMLN, and NWL. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Newell Rubbermaid's Graco Brand Delivers More Value with Convertible Products that Adapt as Kids Grow

Innovative new playards, travel systems and highchairs have multiple uses as infants and toddlers develop ATLANTA, Oct. 6, 2009 /PRNewswire-FirstCall/ -- Newell Rubbermaid (NYSE: NWL) today...

IRWIN HANSON Unveils Groundbreaking Innovation with the Next Generation of Professional Threading Tools

Revolutionary Performance Threading System Redefines Simplicity with Self-Aligning Taps and Dies and Easy-to-Use Drive Tools HUNTERSVILLE, N.C., Sept. 1 /PRNewswire/ -- IRWIN HANSON , a leading...

Rubbermaid Lock-its Revolutionize 'Brown Bagging It' as More Consumers Look to Save Money by Packing Meals to Take On-the-Go

Newest addition to the Easy Find Lids food storage system helps to eliminate lost lids and keep kitchen cabinets organized ATLANTA, Aug. 3, 2009 /PRNewswire-FirstCall/ -- Newell Rubbermaid (NYSE:...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.06	-0.492610837438	12.18	12.24	11.76	21217	11.96968412	DE
4	0.6	5.20833333333	11.52	12.46	11.32	17570	11.74644447	DE
12	0.76	6.69014084507	11.36	12.66	11.1	21143	11.6070623	DE
26	0.98	8.79712746858	11.14	13.16	10.88	43097	11.97083583	DE
52	5.22	75.652173913	6.9	13.16	5.56	52626	9.86298143	DE
156	5.72	89.375	6.4	13.16	4.18	45232	7.45818853	DE
260	6.1	101.328903654	6.02	13.16	3.69	47743	6.80769593	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
1AAAlcoa Corp	39.84 € (0.00%)	0
1AAgilent Technologies Inc	125.32 € (0.00%)	0
19MWMarvell Technology Inc	108.80 € (0.00%)	0
18TRATraton SE	31.55 € (0.00%)	0
11COVBearer Shares	58.06 € (0.00%)	0
1AAAlcoa Corp	39.84 € (0.00%)	0
1AAgilent Technologies Inc	125.32 € (0.00%)	0
19MWMarvell Technology Inc	108.80 € (0.00%)	0
18TRATraton SE	31.55 € (0.00%)	0
11COVBearer Shares	58.06 € (0.00%)	0
1AAAlcoa Corp	39.84 € (0.00%)	0
1AAgilent Technologies Inc	125.32 € (0.00%)	0
19MWMarvell Technology Inc	108.80 € (0.00%)	0
18TRATraton SE	31.55 € (0.00%)	0
11COVBearer Shares	58.06 € (0.00%)	0