Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.55172413793 | 11.6 | 11.78 | 11.32 | 16129 | 11.54810203 | DE |
| 4 | 0.06 | 0.528169014085 | 11.36 | 12.66 | 11.1 | 28266 | 11.52432319 | DE |
| 12 | -0.76 | -6.23973727422 | 12.18 | 12.66 | 11.04 | 30122 | 11.49895192 | DE |
| 26 | 4.2 | 58.1717451524 | 7.22 | 13.16 | 7.22 | 74944 | 10.87116568 | DE |
| 52 | 4.7 | 69.9404761905 | 6.72 | 13.16 | 5.56 | 52847 | 9.75560909 | DE |
| 156 | 5 | 77.8816199377 | 6.42 | 13.16 | 4.18 | 47037 | 7.37159208 | DE |
| 260 | 5.06 | 79.5597484277 | 6.36 | 13.16 | 3.69 | 48300 | 6.77334968 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732726500 | 11.54 | -0.02 | -0.17 | 11.62 | 11.62 | 11.48 | 28231 |
| 1732640100 | 11.56 | 0 | 0.00 | 11.5 | 11.62 | 11.4 | 13092 |
| 1732553700 | 11.56 | -0.06 | -0.52 | 11.56 | 11.78 | 11.5 | 18124 |
| 1732294500 | 11.62 | 0.1 | 0.87 | 11.5 | 11.64 | 11.46 | 4530 |
| 1732208100 | 11.52 | -0.1 | -0.86 | 11.6 | 11.62 | 11.32 | 16667 |
| 1732121700 | 11.62 | 0.24 | 2.11 | 11.52 | 11.7 | 11.38 | 24570 |
| 1732035300 | 11.38 | -0.1 | -0.87 | 11.5 | 11.66 | 11.16 | 33169 |
| 1731948900 | 11.48 | -0.12 | -1.03 | 11.78 | 11.78 | 11.3 | 42418 |
| 1731689700 | 11.6 | -0.1 | -0.85 | 11.72 | 11.78 | 11.56 | 9817 |
| 1731603300 | 11.7 | -0.34 | -2.82 | 12.08 | 12.08 | 11.58 | 30948 |
| 1731516900 | 12.04 | 0.44 | 3.79 | 11.72 | 12.28 | 11.62 | 51713 |
| 1731430500 | 11.6 | 0.28 | 2.47 | 11.62 | 12.66 | 11.56 | 132033 |
| 1731344100 | 11.32 | 0.04 | 0.35 | 11.2 | 11.98 | 11.2 | 30937 |
| 1731084900 | 11.28 | 0.12 | 1.08 | 11.1 | 11.42 | 11.1 | 31149 |
| 1730998500 | 11.16 | -0.04 | -0.36 | 11.2 | 11.36 | 11.12 | 29545 |
| 1730912100 | 11.2 | -0.1 | -0.88 | 11.22 | 11.3 | 11.16 | 11475 |
| 1730825700 | 11.3 | 0.02 | 0.18 | 11.24 | 11.46 | 11.24 | 13430 |
| 1730739300 | 11.28 | -0.1 | -0.88 | 11.3 | 11.5 | 11.22 | 20128 |
| 1730480100 | 11.38 | 0.04 | 0.35 | 11.38 | 11.4 | 11.3 | 5253 |
| 1730393700 | 11.34 | -0.12 | -1.05 | 11.36 | 11.42 | 11.22 | 18090 |
| 1730307300 | 11.46 | -0.04 | -0.35 | 11.48 | 11.54 | 11.46 | 9894 |
| 1730220900 | 11.5 | -0.06 | -0.52 | 11.66 | 11.66 | 11.48 | 5919 |
| 1730134500 | 11.56 | 0.04 | 0.35 | 11.6 | 11.68 | 11.44 | 11714 |
| 1729871700 | 11.52 | -0.12 | -1.03 | 11.5 | 11.6 | 11.46 | 14478 |
| 1729785300 | 11.64 | 0.12 | 1.04 | 11.6 | 11.64 | 11.48 | 5966 |
| 1729698900 | 11.52 | -0.02 | -0.17 | 11.56 | 11.64 | 11.48 | 29738 |
| 1729612500 | 11.54 | -0.08 | -0.69 | 11.68 | 11.68 | 11.5 | 15709 |
| 1729526100 | 11.62 | -0.22 | -1.86 | 12.08 | 12.08 | 11.62 | 27561 |
| 1729266900 | 11.84 | 0.28 | 2.42 | 11.74 | 11.94 | 11.62 | 16085 |
| 1729180500 | 11.56 | 0 | 0.00 | 11.62 | 11.66 | 11.46 | 31319 |
| 1729094100 | 11.56 | 0.04 | 0.35 | 11.7 | 11.7 | 11.46 | 7919 |
| 1729007700 | 11.52 | -0.18 | -1.54 | 11.7 | 11.7 | 11.5 | 16227 |
| 1728921300 | 11.7 | -0.1 | -0.85 | 11.9 | 12.04 | 11.7 | 13646 |
| 1728662100 | 11.8 | 0.28 | 2.43 | 11.64 | 11.88 | 11.56 | 27089 |
| 1728575700 | 11.52 | -0.14 | -1.20 | 11.5 | 11.6 | 11.4 | 39905 |
| 1728489300 | 11.66 | 0.12 | 1.04 | 11.7 | 11.84 | 11.56 | 9715 |
| 1728402900 | 11.54 | -0.2 | -1.70 | 11.7 | 11.92 | 11.42 | 28279 |
| 1728316500 | 11.74 | 0.16 | 1.38 | 11.7 | 11.76 | 11.5 | 16372 |
| 1728057300 | 11.58 | 0.1 | 0.87 | 11.52 | 11.74 | 11.48 | 27754 |
| 1727970900 | 11.48 | -0.06 | -0.52 | 11.58 | 11.66 | 11.42 | 13734 |
| 1727884500 | 11.54 | -0.08 | -0.69 | 11.68 | 11.68 | 11.52 | 14860 |
| 1727798100 | 11.62 | 0.06 | 0.52 | 11.42 | 11.68 | 11.42 | 29380 |
| 1727711700 | 11.56 | -0.08 | -0.69 | 11.64 | 11.68 | 11.4 | 14359 |
| 1727452500 | 11.64 | 0.02 | 0.17 | 11.78 | 11.78 | 11.58 | 5327 |
| 1727366100 | 11.62 | 0.04 | 0.35 | 11.42 | 11.7 | 11.42 | 7779 |
| 1727279700 | 11.58 | 0.08 | 0.70 | 11.36 | 11.64 | 11.36 | 16366 |
| 1727193300 | 11.5 | -0.02 | -0.17 | 11.4 | 11.52 | 11.38 | 71949 |
| 1727106900 | 11.52 | 0.1 | 0.88 | 11.78 | 11.78 | 11.36 | 13109 |
| 1726847700 | 11.42 | -0.06 | -0.52 | 11.5 | 11.52 | 11.34 | 18402 |
| 1726761300 | 11.48 | 0.12 | 1.06 | 11.4 | 11.5 | 11.32 | 12265 |
| 1726674900 | 11.36 | -0.04 | -0.35 | 11.36 | 11.46 | 11.2 | 35732 |
| 1726588500 | 11.4 | 0.14 | 1.24 | 11.32 | 11.5 | 11.26 | 15508 |
| 1726502100 | 11.26 | -0.34 | -2.93 | 11.74 | 11.74 | 11.14 | 209787 |
| 1726242900 | 11.6 | 0.36 | 3.20 | 11.14 | 11.7 | 11.14 | 86016 |
| 1726156500 | 11.24 | -0.16 | -1.40 | 11.4 | 11.56 | 11.18 | 26322 |
| 1726070100 | 11.4 | 0.1 | 0.88 | 11.5 | 11.66 | 11.28 | 109290 |
| 1725983700 | 11.3 | -0.92 | -7.53 | 12.38 | 12.38 | 11.04 | 123983 |
| 1725897300 | 12.22 | 0.3 | 2.52 | 11.88 | 12.44 | 11.88 | 20365 |
| 1725638100 | 11.92 | -0.14 | -1.16 | 12 | 12.26 | 11.84 | 27788 |
| 1725551700 | 12.06 | -0.28 | -2.27 | 12.18 | 12.3 | 12.04 | 14379 |
| 1725465300 | 12.34 | 0.16 | 1.31 | 11.94 | 12.38 | 11.94 | 18466 |
| 1725378900 | 12.18 | -0.18 | -1.46 | 12.24 | 12.4 | 12.06 | 19946 |
| 1725292500 | 12.36 | -0.14 | -1.12 | 12.5 | 12.5 | 12.3 | 16118 |
| 1725033300 | 12.5 | 0.12 | 0.97 | 12.5 | 12.66 | 12.28 | 38078 |
| 1724946900 | 12.38 | 0.06 | 0.49 | 12.48 | 12.48 | 12.26 | 19844 |
| 1724860500 | 12.32 | -0.26 | -2.07 | 12.5 | 12.56 | 12.28 | 21964 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
