Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 2.80991735537 | 12.1 | 12.5 | 12.1 | 5682 | 12.23091634 | DE |
| 4 | 0.84 | 7.24137931034 | 11.6 | 12.5 | 11.44 | 17951 | 12.05991488 | DE |
| 12 | 0.8 | 6.87285223368 | 11.64 | 12.66 | 11.1 | 21012 | 11.6671008 | DE |
| 26 | -0.14 | -1.11287758347 | 12.58 | 13.12 | 10.9 | 32042 | 12.01671655 | DE |
| 52 | 4.69 | 60.5161290323 | 7.75 | 13.16 | 5.56 | 52377 | 9.93258837 | DE |
| 156 | 5.74 | 85.671641791 | 6.7 | 13.16 | 4.18 | 44847 | 7.48555578 | DE |
| 260 | 6.48 | 108.724832215 | 5.96 | 13.16 | 3.69 | 47699 | 6.81519565 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 12.42 | 0.16 | 1.31 | 12.4 | 12.5 | 12.26 | 10351 |
| 1735836900 | 12.26 | 0.08 | 0.66 | 12.3 | 12.3 | 12.14 | 4267 |
| 1735577700 | 12.18 | -0.08 | -0.65 | 12.2 | 12.2 | 12.1 | 6197 |
| 1735318500 | 12.26 | 0.12 | 0.99 | 12.1 | 12.28 | 12.1 | 6582 |
| 1734972900 | 12.14 | 0.02 | 0.17 | 12.08 | 12.2 | 12.02 | 29942 |
| 1734713700 | 12.12 | -0.02 | -0.16 | 12.2 | 12.2 | 11.88 | 28943 |
| 1734627300 | 12.14 | -0.16 | -1.30 | 12.22 | 12.42 | 12.1 | 18238 |
| 1734540900 | 12.3 | 0.28 | 2.33 | 12.04 | 12.3 | 11.96 | 16730 |
| 1734454500 | 12.02 | 0.18 | 1.52 | 12.16 | 12.16 | 11.88 | 35897 |
| 1734368100 | 11.84 | -0.22 | -1.82 | 11.9 | 12.04 | 11.78 | 27101 |
| 1734108900 | 12.06 | 0.08 | 0.67 | 12.2 | 12.24 | 11.92 | 15799 |
| 1734022500 | 11.98 | 0 | 0.00 | 12.08 | 12.08 | 11.88 | 11069 |
| 1733936100 | 11.98 | -0.08 | -0.66 | 12.18 | 12.18 | 11.76 | 16217 |
| 1733849700 | 12.06 | -0.08 | -0.66 | 12.24 | 12.46 | 12.04 | 15608 |
| 1733763300 | 12.14 | 0.26 | 2.19 | 11.98 | 12.14 | 11.9 | 13997 |
| 1733504100 | 11.88 | 0.34 | 2.95 | 11.6 | 11.96 | 11.44 | 22674 |
| 1733417700 | 11.54 | 0.12 | 1.05 | 11.46 | 11.54 | 11.34 | 7611 |
| 1733331300 | 11.42 | -0.08 | -0.70 | 11.44 | 11.54 | 11.42 | 4670 |
| 1733244900 | 11.5 | -0.1 | -0.86 | 11.64 | 11.66 | 11.42 | 25001 |
| 1733158500 | 11.6 | 0.02 | 0.17 | 11.7 | 11.74 | 11.52 | 8252 |
| 1732899300 | 11.58 | 0.02 | 0.17 | 11.56 | 11.62 | 11.44 | 17046 |
| 1732812900 | 11.56 | 0.02 | 0.17 | 11.54 | 11.62 | 11.38 | 25252 |
| 1732726500 | 11.54 | -0.02 | -0.17 | 11.62 | 11.62 | 11.48 | 28231 |
| 1732640100 | 11.56 | 0 | 0.00 | 11.5 | 11.62 | 11.4 | 13092 |
| 1732553700 | 11.56 | -0.06 | -0.52 | 11.56 | 11.78 | 11.5 | 18124 |
| 1732294500 | 11.62 | 0.1 | 0.87 | 11.5 | 11.64 | 11.46 | 4530 |
| 1732208100 | 11.52 | -0.1 | -0.86 | 11.6 | 11.62 | 11.32 | 16667 |
| 1732121700 | 11.62 | 0.24 | 2.11 | 11.52 | 11.7 | 11.38 | 24570 |
| 1732035300 | 11.38 | -0.1 | -0.87 | 11.5 | 11.66 | 11.16 | 33169 |
| 1731948900 | 11.48 | -0.12 | -1.03 | 11.78 | 11.78 | 11.3 | 42418 |
| 1731689700 | 11.6 | -0.1 | -0.85 | 11.72 | 11.78 | 11.56 | 9817 |
| 1731603300 | 11.7 | -0.34 | -2.82 | 12.08 | 12.08 | 11.58 | 30948 |
| 1731516900 | 12.04 | 0.44 | 3.79 | 11.72 | 12.28 | 11.62 | 51713 |
| 1731430500 | 11.6 | 0.28 | 2.47 | 11.62 | 12.66 | 11.56 | 132033 |
| 1731344100 | 11.32 | 0.04 | 0.35 | 11.2 | 11.98 | 11.2 | 30937 |
| 1731084900 | 11.28 | 0.12 | 1.08 | 11.1 | 11.42 | 11.1 | 31149 |
| 1730998500 | 11.16 | -0.04 | -0.36 | 11.2 | 11.36 | 11.12 | 29545 |
| 1730912100 | 11.2 | -0.1 | -0.88 | 11.22 | 11.3 | 11.16 | 11475 |
| 1730825700 | 11.3 | 0.02 | 0.18 | 11.24 | 11.46 | 11.24 | 13430 |
| 1730739300 | 11.28 | -0.1 | -0.88 | 11.3 | 11.5 | 11.22 | 20128 |
| 1730480100 | 11.38 | 0.04 | 0.35 | 11.38 | 11.4 | 11.3 | 5253 |
| 1730393700 | 11.34 | -0.12 | -1.05 | 11.36 | 11.42 | 11.22 | 18090 |
| 1730307300 | 11.46 | -0.04 | -0.35 | 11.48 | 11.54 | 11.46 | 9894 |
| 1730220900 | 11.5 | -0.06 | -0.52 | 11.66 | 11.66 | 11.48 | 5919 |
| 1730134500 | 11.56 | 0.04 | 0.35 | 11.6 | 11.68 | 11.44 | 11714 |
| 1729871700 | 11.52 | -0.12 | -1.03 | 11.5 | 11.6 | 11.46 | 14478 |
| 1729785300 | 11.64 | 0.12 | 1.04 | 11.6 | 11.64 | 11.48 | 5966 |
| 1729698900 | 11.52 | -0.02 | -0.17 | 11.56 | 11.64 | 11.48 | 29738 |
| 1729612500 | 11.54 | -0.08 | -0.69 | 11.68 | 11.68 | 11.5 | 15709 |
| 1729526100 | 11.62 | -0.22 | -1.86 | 12.08 | 12.08 | 11.62 | 27561 |
| 1729266900 | 11.84 | 0.28 | 2.42 | 11.74 | 11.94 | 11.62 | 16085 |
| 1729180500 | 11.56 | 0 | 0.00 | 11.62 | 11.66 | 11.46 | 31319 |
| 1729094100 | 11.56 | 0.04 | 0.35 | 11.7 | 11.7 | 11.46 | 7919 |
| 1729007700 | 11.52 | -0.18 | -1.54 | 11.7 | 11.7 | 11.5 | 16227 |
| 1728921300 | 11.7 | -0.1 | -0.85 | 11.9 | 12.04 | 11.7 | 13646 |
| 1728662100 | 11.8 | 0.28 | 2.43 | 11.64 | 11.88 | 11.56 | 27089 |
| 1728575700 | 11.52 | -0.14 | -1.20 | 11.5 | 11.6 | 11.4 | 39905 |
| 1728489300 | 11.66 | 0.12 | 1.04 | 11.7 | 11.84 | 11.56 | 9715 |
| 1728402900 | 11.54 | -0.2 | -1.70 | 11.7 | 11.92 | 11.42 | 28279 |
| 1728316500 | 11.74 | 0.16 | 1.38 | 11.7 | 11.76 | 11.5 | 16372 |
| 1728057300 | 11.58 | 0.1 | 0.87 | 11.52 | 11.74 | 11.48 | 27754 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
