Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 3.41176470588 | 17 | 17.64 | 16.52 | 62687 | 16.71898565 | DE |
| 4 | 2.36 | 15.505913272 | 15.22 | 17.64 | 14.3 | 85812 | 16.04016994 | DE |
| 12 | 4.82 | 37.7742946708 | 12.76 | 17.64 | 11.1 | 162095 | 12.67997159 | DE |
| 26 | 6.08 | 52.8695652174 | 11.5 | 17.64 | 11.1 | 84861 | 12.56237775 | DE |
| 52 | 11.6 | 193.97993311 | 5.98 | 17.64 | 5.82 | 81233 | 11.5253344 | DE |
| 156 | 11.67 | 197.461928934 | 5.91 | 17.64 | 4.18 | 47958 | 8.94005322 | DE |
| 260 | 12.57 | 250.898203593 | 5.01 | 17.64 | 4.18 | 52974 | 7.65960793 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745510100 | 16.6 | -0.16 | -0.95 | 16.88 | 16.88 | 16.52 | 65825 |
| 1745423700 | 16.76 | -0.04 | -0.24 | 17 | 17.38 | 16.64 | 51766 |
| 1745337300 | 16.8 | 0.04 | 0.24 | 17 | 17.12 | 16.579999 | 70470 |
| 1744905300 | 16.76 | -0.24 | -1.41 | 17.02 | 17.02 | 16.48 | 105116 |
| 1744818900 | 17 | 0.74 | 4.55 | 16.2 | 17.34 | 16.14 | 186406 |
| 1744732500 | 16.26 | -0.12 | -0.73 | 16.379999 | 16.54 | 15.9 | 82881 |
| 1744646100 | 16.379999 | 1.52 | 10.23 | 15.7 | 16.44 | 15.7 | 65671 |
| 1744386900 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1744300500 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1744214100 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1744127700 | 14.86 | 0.24 | 1.64 | 14.72 | 15.06 | 14.64 | 66345 |
| 1744041300 | 14.62 | -2.1 | -12.56 | 14.72 | 15.04 | 14.3 | 182569 |
| 1743782100 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1743695700 | 16.719999 | 0.78 | 4.89 | 15.98 | 16.739999 | 15.78 | 97322 |
| 1743609300 | 15.94 | 0.58 | 3.78 | 15.32 | 15.96 | 15.12 | 58590 |
| 1743522900 | 15.36 | 0.38 | 2.54 | 14.82 | 15.54 | 14.82 | 55500 |
| 1743436500 | 14.98 | -0.18 | -1.19 | 15.26 | 15.26 | 14.88 | 46526 |
| 1743180900 | 15.16 | -0.16 | -1.04 | 15.22 | 15.32 | 15.02 | 66374 |
| 1743094500 | 15.32 | 0.18 | 1.19 | 15.02 | 15.48 | 15.02 | 67754 |
| 1743008100 | 15.14 | -0.2 | -1.30 | 15.3 | 15.68 | 14.98 | 162117 |
| 1742921700 | 15.34 | 1.02 | 7.12 | 14.34 | 15.36 | 14.26 | 195206 |
| 1742835300 | 14.32 | 0.78 | 5.76 | 13.78 | 14.44 | 13.4 | 222766 |
| 1742576100 | 13.54 | 0.42 | 3.20 | 13.3 | 13.86 | 13.26 | 210572 |
| 1742489700 | 13.12 | 0.52 | 4.13 | 12.58 | 13.12 | 12.3 | 178457 |
| 1742403300 | 12.6 | 0.2 | 1.61 | 12.48 | 12.66 | 12.4 | 251230 |
| 1742316900 | 12.4 | 0.46 | 3.85 | 12 | 12.48 | 12 | 620734 |
| 1742230500 | 11.94 | -0.04 | -0.33 | 11.8 | 12 | 11.62 | 83411 |
| 1741971300 | 11.98 | 0.22 | 1.87 | 11.76 | 12 | 11.76 | 91830 |
| 1741884900 | 11.76 | 0.24 | 2.08 | 11.68 | 11.8 | 11.48 | 19593 |
| 1741798500 | 11.52 | -0.02 | -0.17 | 11.6 | 11.66 | 11.52 | 29271 |
| 1741712100 | 11.54 | -0.08 | -0.69 | 11.7 | 11.72 | 11.52 | 36893 |
| 1741625700 | 11.62 | 0.12 | 1.04 | 11.68 | 11.7 | 11.46 | 29341 |
| 1741366500 | 11.5 | 0.36 | 3.23 | 11.2 | 11.52 | 11.12 | 73621 |
| 1741280100 | 11.14 | -0.36 | -3.13 | 11.46 | 11.5 | 11.14 | 93022 |
| 1741193700 | 11.5 | 0.04 | 0.35 | 11.52 | 11.62 | 11.42 | 47555 |
| 1741107300 | 11.46 | -0.2 | -1.72 | 11.68 | 11.72 | 11.44 | 30587 |
| 1741020900 | 11.66 | 0.18 | 1.57 | 11.6 | 11.68 | 11.44 | 133796 |
| 1740761700 | 11.48 | -0.1 | -0.86 | 11.68 | 11.68 | 11.46 | 38944 |
| 1740675300 | 11.58 | 0.02 | 0.17 | 11.46 | 11.7 | 11.46 | 29245 |
| 1740588900 | 11.56 | 0.24 | 2.12 | 11.48 | 11.6 | 11.36 | 63716 |
| 1740502500 | 11.32 | -0.24 | -2.08 | 11.58 | 11.6 | 11.32 | 33995 |
| 1740416100 | 11.56 | -0.06 | -0.52 | 11.7 | 11.7 | 11.48 | 37363 |
| 1740156900 | 11.62 | 0.14 | 1.22 | 11.46 | 11.68 | 11.42 | 37880 |
| 1740070500 | 11.48 | 0.22 | 1.95 | 11.16 | 11.56 | 11.16 | 100861 |
| 1739984100 | 11.26 | -0.18 | -1.57 | 11.6 | 11.6 | 11.2 | 52058 |
| 1739897700 | 11.44 | 0.08 | 0.70 | 11.38 | 11.76 | 11.1 | 145442 |
| 1739811300 | 11.36 | -0.14 | -1.22 | 11.5 | 11.52 | 11.28 | 51930 |
| 1739552100 | 11.5 | 0.04 | 0.35 | 11.28 | 11.68 | 11.2 | 75335 |
| 1739465700 | 11.46 | -0.2 | -1.72 | 11.56 | 11.62 | 11.24 | 278074 |
| 1739379300 | 11.66 | -2 | -14.64 | 11.96 | 12.1 | 11.6 | 3809456 |
| 1739292900 | 13.66 | 0.24 | 1.79 | 13.76 | 13.76 | 13.46 | 11424 |
| 1739206500 | 13.42 | 0 | 0.00 | 13.6 | 13.62 | 13.36 | 11219 |
| 1738947300 | 13.42 | -0.18 | -1.32 | 13.54 | 13.66 | 13.28 | 13989 |
| 1738860900 | 13.6 | -0.08 | -0.58 | 13.76 | 13.94 | 13.46 | 21667 |
| 1738774500 | 13.68 | -0.28 | -2.01 | 13.76 | 13.96 | 13.42 | 47923 |
| 1738688100 | 13.96 | 0.48 | 3.56 | 13.62 | 14.12 | 13.3 | 34817 |
| 1738601700 | 13.48 | 0.78 | 6.14 | 12.78 | 13.72 | 12.78 | 49321 |
| 1738342500 | 12.7 | 0.12 | 0.95 | 12.76 | 12.76 | 12.4 | 29340 |
| 1738256100 | 12.58 | 0.28 | 2.28 | 12.44 | 12.6 | 12.18 | 17583 |
| 1738169700 | 12.3 | 0.2 | 1.65 | 12.2 | 12.86 | 12.1 | 55346 |
| 1738083300 | 12.1 | 0.28 | 2.37 | 11.7 | 12.12 | 11.68 | 28707 |
| 1737996900 | 11.82 | -0.06 | -0.51 | 11.96 | 11.96 | 11.64 | 25334 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
