ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,039.73
-0.12%
Dow Jones
44,688.18
-0.21%
US Dollar vs MXN
20.34305
-0.34%
Brent Oil
73.745
2.58%
Bitcoin
94,974.12
-0.93%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Italia
  5. BIT

  6. Prysmian SpA (PRY) Cotización

Prysmian SpA

Prysmian SpA (PRY)

BIT
64.36
1.32
(2.09%)
Cerrado 03 Diciembre 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
64.36
Postura de Compra
63.04
Postura de Venta
65.00
Volume Operado de la Acción
817,032
63.30 Rango del Día 64.64
36.00 Rango de 52 semanas 69.90
Capitalización de Mercado [m]
17.798B
Precio Anterior
63.04
Precio de Apertura
63.48
Hora
228
@
64.36
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
794,006
Acciones en circulación
276,534,448
Rendimiento del Dividendo
1.09%
Ratio Precio/Utilidad
36.00
Beneficio por acción (BPA)
1.91
turnover
15.43B
Beneficio neto
529M

Acerca de Prysmian SpA

Sector
Drawng,insulatng Nonfer Wire
Industria
Communications Equip, Nec
Sitio web
www.prysmiangroup.com
Sede
Milan, Lombardy, Ita
Fundado
1879
Prysmian SpA is listed in the Drawng,insulatng Nonfer Wire sector of the Italian Stock Exchange with ticker PRY. The last closing price for Prysmian was 63.04 €. Over the last year, Prysmian shares have traded in a share price range of 36.00 € to 69.90 €.

Prysmian currently has 276,534,448 shares in issue. The market capitalisation of Prysmian is 17.43 € billion. Prysmian has a price to earnings ratio (PE ratio) of 36.00.

PRY Últimas noticias

Más noticias

TechnipFMC and Prysmian Announce Floating Offshore Wind Collaboration Agreement

TechnipFMC (NYSE: FTI) and Prysmian (MILAN: PRY) today announced the two companies have signed a collaboration agreement to further accelerate the global development of floating offshore wind to...

04 Noviembre 2024
Business Wire

Prysmian partners with National Grid to upgrade UK's electricity grid

Prysmian Spa on Monday said it has partnered with National Grid PLC to help upgrade the UK's electricity grid. The M ...

06 Febrero 2023
Alliance News

プリスミアンがゼネラル・ケーブルの買収を完了

（ビジネスワイヤ） -- プリスミアン・グループ（BIT：PRY）とゼネラル・ケーブル（NYSE：BGC）は本日、プリスミアン・グループがゼネラル・ケーブルの買収を完了したと発表しました。 2017年12月3日に両...

11 Junio 2018
Business Wire

Prysmian schließt Übernahme von General Cable ab

Prysmian Group (BIT: PRY) und General Cable Corporation (NYSE: BGC) gaben heute bekannt, dass Prysmian die Übernahme von General Cable abgeschlossen hat. Gemäß den Bedingungen des am 3...

06 Junio 2018
Business Wire

Prysmian finalise l'acquisition de General Cable

Prysmian Group (BIT : PRY) et General Cable Corporation (NYSE : BGC) ont annoncé aujourd’hui que Prysmian a finalisé son acquisition de General Cable. Conformément aux termes de...

06 Junio 2018
Business Wire

Prysmian Completes Acquisition of General Cable

Prysmian Group (BIT: PRY) and General Cable Corporation (NYSE: BGC) today announced that Prysmian has completed its acquisition of General Cable. Pursuant to the terms of the merger...

06 Junio 2018
Business Wire

Prysmian und General Cable melden voraussichtlichen Abschlusstermin der Übernahme von General Cable durch Prysmian am 6. Jun...

Wie die Prysmian Group (BIT: PRY) und die General Cable Corporation (NYSE: BGC) heute bekanntgaben, wurden die Parteien benachrichtigt, dass das Committee on Foreign Investment in the United...

03 Junio 2018
Business Wire

Prysmian et General Cable annoncent une date de clôture anticipée au 6 juin 2018 pour l'acquisition, par Prysmian, de Gener...

Prysmian Group (BIT: PRY) et General Cable Corporation (NYSE: BGC) ont annoncé aujourd'hui que les parties ont été informées de l'obtention de l'autorisation par le Comité américain des...

02 Junio 2018
Business Wire

Prysmian and General Cable Announce Anticipated Closing Date of June 6, 2018 for Prysmian’s Acquisition of General Cable

Prysmian Group (BIT: PRY) and General Cable Corporation (NYSE: BGC) today announced that the parties have been informed that they have obtained clearance from the Committee on Foreign...

02 Junio 2018
Business Wire

ゼネラル・ケーブルの株主がプリスミアン・グループによる買収を承認

（ビジネスワイヤ） -- ゼネラル・ケーブル・コーポレーション（NYSE：BGC）は本日、午前中に開催された臨時株主総会の議決結果を発表しました。ゼネラル・ケーブルの株主は、すでに発表済みのプリスミアン・...

19 Febrero 2018
Business Wire
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.343.7729764592162.0264.6461.5256055262.39803904DE
41.762.8115015974462.665.4459.198207462.00100787DE
123.96.4505458154260.4669.959.179400663.91654691DE
264.47.3382254836659.9669.952.4481720661.58446839DE
5227.9976.959032169436.3769.93680759854.62174124DE
15631.4495.504252733932.9269.925.2675796240.99089079DE
26044.08217.35700197220.2869.913.09590041032.53106573DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TALEAATalea Group AA
0.0248 €
(44.19%)
1.6M
WGIS26Gismondi 1754 SpA
0.1042 €
(29.76%)
401
WOSA25OSAI Automation System SpA
0.3289 €
(21.86%)
250
DOVAADovalue AA
1.60 €
(19.23%)
603.85k
FDAFidia
0.09 €
(14.80%)
5.37M
WISC24Integrated System Credit Consulting Fintech Spa
0.0002 €
(-93.33%)
56k
EPHEPH SpA
0.53 €
(-41.76%)
8.36k
WTFINTrevi Finanziaria Industriale Spa
0.9925 €
(-22.46%)
80
OSAOSAI Automation System SpA
0.66 €
(-14.29%)
91.24k
NTWNetweek SpA
0.011 €
(-14.06%)
675.33k
TITTelecom Italia SpA
0.2239 €
(0.13%)
119.9M
ISPIntesa Sanpaolo Spa
3.6925 €
(1.67%)
55.37M
SPMSaipem Spa
2.506 €
(2.92%)
49.46M
ENELEnel Spa
6.925 €
(1.38%)
29.79M
STLAMStellantis NV
11.968 €
(1.89%)
20.86M

Discusión

Ver feed completo
NickyCapone NickyCapone 44 segundos hace
https://share.icloud.com/photos/0bbZF_t9tlGxTHW381mAjW_Ow
AMC
PonkenPlonken PonkenPlonken 58 segundos hace
Thank you for sharing!
They seem to believe this makes it to market in CRC is my read.
NVCR
coolhandluke88 coolhandluke88 1 minuto hace
If you voted for Kamala enough said. You better just get out of the markets and not prosper this next 4 years. Hilter are you seriously peddling that bs. Such week minds.
GRST
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 minuto hace
Must be the peeps waiting on the 20 year audit, or the best chart in the OTC, or HUGE news coming?

Has to be one of those, no?
SPZI
Serpico2005 Serpico2005 1 minuto hace
I'm asking the same questions, it seems people are losing patience with this. 
SPZI
flipper44 flipper44 2 minutos hace
Market Makers are writing their own damages epitaph.
NWBO
Jetmek_03052 Jetmek_03052 2 minutos hace
It would be just like Linda to file the application for the QB level, while knowing that the company's governance situation made them ineligible for it.

That way, she could put out a nice fluffy update, claiming that DBMM was "working" with the OTCM to uplist to the QB level. She wou
DBMM OTCM
Gmenfan Gmenfan 2 minutos hace
The Governors and Mayors that want to hinder ICE may want to take a different stance!
Rodney5 Rodney5 2 minutos hace
FFFacts, as you said be concise and clear. There is not an unlimited amount of funding available from the Treasury.

The difference in what the Treasury had authority to do and what actually happened during conservatorship as it relates to Treasury's actions, simplified.
FNMA
pzottkpz pzottkpz 2 minutos hace
⏲️

💲TLRY
TLRY
AJH92 AJH92 2 minutos hace
Update - December 3: "Check out the article from Fox News Digital. They reached out to our CEO, Tony Torgerud a couple weeks ago with some questions.

https://foxnews.com/food-drink/beer-taste-great-there-health-benefits-associated

#doinitright #themissingelemwntyounee
APRU
delerious1 delerious1 3 minutos hace
CHARBONE HYDROGEN CORPORATION ("CH")
BULLETIN TYPE: Shares for Debt
BULLETIN DATE: October 2, 2024
TSX Venture Tier 2 Company

TSX Venture Exchange has accepted for filing the Company's proposal to issue 1,800,000 common shares at a deemed price of $0.10 per comm
Werbe Werbe 3 minutos hace
Mexedia owns Phonetime and Matchcom, theyre obligors on the 44 million loan. They are paying a million a month to pay this off. If they default, credit facility takes all Mexedia assets.

A default under our $45 million credit facility agreement could result in our lender foreclosing
RDAR
delerious1 delerious1 3 minutos hace
CHARBONE HYDROGEN CORPORATION ("CH")
BULLETIN TYPE: Shares for Debt
BULLETIN DATE: October 2, 2024
TSX Venture Tier 2 Company

TSX Venture Exchange has accepted for filing the Company's proposal to issue 1,800,000 common shares at a deemed price of $0.10 per comm
CHHYF
solidgold solidgold 3 minutos hace
MANIPULATION.
NBRI
Gmenfan Gmenfan 4 minutos hace
I wonder what the Governors and Mayors that are going to hinder ICE think about the ruling?
georgie18 georgie18 4 minutos hace
Thanks Pink...🥳
oldstocks oldstocks 4 minutos hace
Because i told everyone on all the boards to boycott the stock until the company posts more often and more details.

That means, no selling, no buying

That also means for the company not to issue any new shares because we are not buying until they inform us on LinkedIn
AFFU
FooBarAndGrill FooBarAndGrill 5 minutos hace
Loaded at $38!!! Oh really?
https://investorshub.advfn.com/uimage/uploads/2024/12/3/ilnlxScreenshot_2024-12-03_11.17.17_AM.png
SMCI
jimmybob jimmybob 5 minutos hace
PTON back over 10
PTON
coolhandluke88 coolhandluke88 5 minutos hace
Keep drinking the Kool aid you idiot. Jim Jones needed idiots like you. Biden wasn't going to pardon Hunter too. lol
GRST

Su Consulta Reciente

BIT
PRY
Prysmian
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados