Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.28 | -2.048 | 62.5 | 63.36 | 59.1 | 952159 | 61.12222746 | DE |
| 4 | -4.86 | -7.35472154964 | 66.08 | 69.9 | 59.1 | 943122 | 63.17889379 | DE |
| 12 | -0.78 | -1.25806451613 | 62 | 69.9 | 59.1 | 770207 | 63.90001294 | DE |
| 26 | 3.4 | 5.88031822899 | 57.82 | 69.9 | 52.44 | 827605 | 61.33655391 | DE |
| 52 | 24.92 | 68.650137741 | 36.3 | 69.9 | 34.45 | 802468 | 53.74382086 | DE |
| 156 | 26.18 | 74.7146118721 | 35.04 | 69.9 | 25.26 | 759014 | 40.62493663 | DE |
| 260 | 41.55 | 211.235383833 | 19.67 | 69.9 | 13.095 | 902737 | 32.28837788 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 61.32 | 0.58 | 0.95 | 60.2 | 61.52 | 59.62 | 703741 |
| 1732121700 | 60.74 | 0.82 | 1.37 | 60.82 | 61.48 | 60.58 | 710414 |
| 1732035300 | 59.92 | -1 | -1.64 | 61.36 | 61.54 | 59.1 | 1255497 |
| 1731948900 | 60.92 | -0.16 | -0.26 | 60.76 | 61.14 | 60.54 | 835558 |
| 1731689700 | 61.08 | -1.94 | -3.08 | 62.34 | 63.14 | 61.08 | 911570 |
| 1731603300 | 63.02 | 0.96 | 1.55 | 62.5 | 63.36 | 61.84 | 1047754 |
| 1731516900 | 62.06 | 1.32 | 2.17 | 60.46 | 62.28 | 60.4 | 1079785 |
| 1731430500 | 60.74 | -3.36 | -5.24 | 63.84 | 63.84 | 60.7 | 1133637 |
| 1731344100 | 64.099999 | 2.26 | 3.65 | 62.7 | 64.5 | 62.7 | 876711 |
| 1731084900 | 61.84 | 0.8 | 1.31 | 60.92 | 62.04 | 60.38 | 1441391 |
| 1730998500 | 61.04 | -2.08 | -3.30 | 62.5 | 62.98 | 60.76 | 1644114 |
| 1730912100 | 63.12 | -0.82 | -1.28 | 64.5 | 65.44 | 62.74 | 1022820 |
| 1730825700 | 63.94 | 0.02 | 0.03 | 62.6 | 64.36 | 62.22 | 665277 |
| 1730739300 | 63.92 | -0.64 | -0.99 | 64.58 | 64.9 | 63.8 | 600458 |
| 1730480100 | 64.56 | 0.24 | 0.37 | 64.94 | 65.4 | 64.2 | 548317 |
| 1730393700 | 64.319999 | -1.14 | -1.74 | 64.68 | 65.84 | 64.14 | 978230 |
| 1730307300 | 65.459999 | -2.44 | -3.59 | 66.3 | 66.68 | 65.019999 | 1461843 |
| 1730220900 | 67.9 | -0.58 | -0.85 | 69.2 | 69.9 | 67.82 | 895485 |
| 1730134500 | 68.48 | 0.58 | 0.85 | 68 | 68.52 | 67.24 | 607518 |
| 1729871700 | 67.9 | 1.04 | 1.56 | 66.66 | 68.2 | 66.64 | 612488 |
| 1729785300 | 66.86 | 0.68 | 1.03 | 66.08 | 67 | 66 | 533579 |
| 1729698900 | 66.18 | -0.46 | -0.69 | 66.459999 | 67.08 | 65.66 | 556467 |
| 1729612500 | 66.64 | -0.8 | -1.19 | 67.56 | 67.68 | 65.62 | 544675 |
| 1729526100 | 67.44 | -0.34 | -0.50 | 67.96 | 68.42 | 67.42 | 582989 |
| 1729266900 | 67.78 | 0.08 | 0.12 | 67.4 | 67.84 | 66.86 | 765279 |
| 1729180500 | 67.7 | 1.56 | 2.36 | 65.92 | 68.16 | 65.66 | 822635 |
| 1729094100 | 66.14 | 0.64 | 0.98 | 65 | 66.28 | 65 | 686378 |
| 1729007700 | 65.5 | -0.98 | -1.47 | 66.959999 | 67.4 | 65.16 | 697691 |
| 1728921300 | 66.48 | 0.74 | 1.13 | 66.06 | 67.06 | 65.68 | 518112 |
| 1728662100 | 65.739999 | 1.08 | 1.67 | 64.9 | 65.959999 | 64.78 | 438809 |
| 1728575700 | 64.66 | -1.1 | -1.67 | 65.56 | 65.599999 | 64.319999 | 658416 |
| 1728489300 | 65.76 | 0.52 | 0.80 | 64.9 | 65.76 | 64.879999 | 422673 |
| 1728402900 | 65.239999 | -0.22 | -0.34 | 65.4 | 65.78 | 64.58 | 534773 |
| 1728316500 | 65.459999 | 1.14 | 1.77 | 64.42 | 65.58 | 64 | 587772 |
| 1728057300 | 64.319999 | -0.46 | -0.71 | 64.84 | 65.519999 | 64.3 | 691829 |
| 1727970900 | 64.78 | -0.78 | -1.19 | 65.26 | 65.739999 | 64.599999 | 470506 |
| 1727884500 | 65.56 | 0.38 | 0.58 | 64.92 | 66.4 | 64.7 | 631123 |
| 1727798100 | 65.18 | -0.16 | -0.24 | 65.68 | 66.34 | 64.94 | 723747 |
| 1727711700 | 65.34 | 0.12 | 0.18 | 64.56 | 65.8 | 64.4 | 687484 |
| 1727452500 | 65.22 | -1.46 | -2.19 | 66.22 | 66.379999 | 64.36 | 1015922 |
| 1727366100 | 66.68 | 0.86 | 1.31 | 66.66 | 67.58 | 66.379999 | 838937 |
| 1727279700 | 65.819999 | 1.36 | 2.11 | 64.12 | 65.94 | 64.08 | 550716 |
| 1727193300 | 64.459999 | -1.26 | -1.92 | 66.2 | 66.34 | 64.04 | 761250 |
| 1727106900 | 65.72 | 0.28 | 0.43 | 65.92 | 66.26 | 65.3 | 508852 |
| 1726847700 | 65.44 | 0.22 | 0.34 | 65.54 | 66.099999 | 65.14 | 2352451 |
| 1726761300 | 65.22 | 2.36 | 3.75 | 63.74 | 65.28 | 63.5 | 863598 |
| 1726674900 | 62.86 | -0.1 | -0.16 | 62.82 | 63 | 62.2 | 581929 |
| 1726588500 | 62.96 | 1.58 | 2.57 | 61.62 | 62.98 | 61.58 | 680121 |
| 1726502100 | 61.38 | -0.64 | -1.03 | 61.76 | 62.2 | 61.22 | 321162 |
| 1726242900 | 62.02 | 0.76 | 1.24 | 61.1 | 62.18 | 60.84 | 465580 |
| 1726156500 | 61.26 | 0.86 | 1.42 | 61.5 | 61.58 | 60.36 | 639504 |
| 1726070100 | 60.4 | -0.34 | -0.56 | 60.88 | 61.54 | 60.04 | 713732 |
| 1725983700 | 60.74 | 0.2 | 0.33 | 60.46 | 61.04 | 60.04 | 445824 |
| 1725897300 | 60.54 | 1.22 | 2.06 | 59.76 | 61.02 | 59.44 | 765931 |
| 1725638100 | 59.32 | -2.06 | -3.36 | 61.22 | 61.46 | 59.17 | 852966 |
| 1725551700 | 61.38 | -0.4 | -0.65 | 61.66 | 62.2 | 61.04 | 571587 |
| 1725465300 | 61.78 | -1.52 | -2.40 | 62.1 | 62.7 | 61.76 | 670101 |
| 1725378900 | 63.3 | -0.08 | -0.13 | 63.62 | 64.099999 | 62.46 | 613924 |
| 1725292500 | 63.38 | 0 | 0.00 | 63.04 | 63.56 | 62.5 | 306413 |
| 1725033300 | 63.38 | 0.52 | 0.83 | 63.4 | 64.04 | 63.12 | 1391011 |
| 1724946900 | 62.86 | 0.58 | 0.93 | 62 | 63.08 | 61.84 | 417125 |
| 1724860500 | 62.28 | 0.54 | 0.87 | 61.82 | 62.62 | 61.66 | 459600 |
| 1724774100 | 61.74 | -0.1 | -0.16 | 61.72 | 61.94 | 61.08 | 426478 |
| 1724687700 | 61.84 | 0.02 | 0.03 | 61.62 | 62.16 | 61.16 | 354241 |
| 1724428500 | 61.82 | 0.24 | 0.39 | 61.88 | 62.24 | 61.64 | 478734 |
| 1724342100 | 61.58 | 0.3 | 0.49 | 61.56 | 61.78 | 61.48 | 451031 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
