Las mejores ofertas para acceder a los datos en tiempo real! |
|
Italian Stock Exchange
Suscripción Mensual
Por sólo
US$14.77
|
|
Italian Stock Exchange Level 2
Suscripción Mensual
Por sólo
US$23.29
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Prysmian | PRY | Italy | Acción Ordinaria | IT0004176001 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -1.28 | -4.4% | 27.80 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.08 | 27.63 | 29.17 | 27.80 | 29.08 |
Resumen Histórico PRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.98 | 31.00 | 27.63 | 29.42 | 1,769,326 | -3.18 | -10.26% |
| 1 Month | 27.70 | 31.00 | 26.89 | 29.21 | 1,166,224 | 0.10 | 0.36% |
| 3 Months | 24.57 | 31.00 | 22.52 | 26.86 | 1,054,943 | 3.23 | 13.15% |
| 6 Months | 21.34 | 31.00 | 21.25 | 25.27 | 967,429 | 6.46 | 30.27% |
| 1 Year | 21.15 | 31.00 | 13.095 | 21.16 | 1,310,045 | 6.65 | 31.44% |
| 3 Years | 28.72 | 31.00 | 13.095 | 20.18 | 1,437,973 | -0.92 | -3.2% |
| 5 Years | 18.48 | 31.00 | 13.095 | 21.23 | 1,249,101 | 9.32 | 50.43% |
PRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 27.80 | -1.28 | -4.4% | 29.08 | 29.17 | 27.63 | 2,018,173 |
| 14 Ene 2021 | 29.08 | 0.21 | 0.73% | 28.91 | 29.17 | 28.41 | 1,576,480 |
| 13 Ene 2021 | 28.87 | 0.17 | 0.59% | 28.85 | 29.37 | 28.66 | 1,809,416 |
| 12 Ene 2021 | 28.70 | -1.84 | -6.02% | 29.34 | 29.78 | 28.70 | 3,314,530 |
| 11 Ene 2021 | 30.54 | 0.18 | 0.59% | 30.20 | 30.70 | 30.02 | 1,102,147 |
| 08 Ene 2021 | 30.36 | -0.39 | -1.27% | 30.98 | 31.00 | 29.71 | 1,406,691 |
| 07 Ene 2021 | 30.75 | 0.79 | 2.64% | 30.00 | 30.95 | 29.99 | 1,471,436 |
| 06 Ene 2021 | 29.96 | 0.59 | 2.01% | 29.61 | 30.00 | 29.39 | 759,515 |
| 05 Ene 2021 | 29.37 | 0.15 | 0.51% | 29.12 | 29.64 | 29.04 | 731,694 |
| 04 Ene 2021 | 29.22 | 0.14 | 0.48% | 29.41 | 29.53 | 29.11 | 936,521 |
| 30 Dic 2020 | 29.08 | 0.20 | 0.69% | 28.95 | 29.14 | 28.77 | 668,730 |
| 29 Dic 2020 | 28.88 | -0.07 | -0.24% | 29.00 | 29.03 | 28.53 | 652,069 |
| 28 Dic 2020 | 28.95 | 0.75 | 2.66% | 28.45 | 28.96 | 28.29 | 523,315 |
| 23 Dic 2020 | 28.20 | 0.24 | 0.86% | 28.00 | 28.28 | 27.70 | 789,009 |
| 22 Dic 2020 | 27.96 | 0.37 | 1.34% | 27.75 | 27.96 | 27.33 | 832,986 |
| 21 Dic 2020 | 27.59 | -0.14 | -0.5% | 27.20 | 27.66 | 26.89 | 744,314 |
| 18 Dic 2020 | 27.73 | 0.13 | 0.47% | 27.70 | 27.76 | 27.27 | 1,100,269 |
| 17 Dic 2020 | 27.60 | 0.33 | 1.21% | 27.36 | 27.67 | 27.35 | 676,157 |
