Volume | 11,931 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 99.45 | Mínimo Máximo |
|||||
Minimo del Dia | 97.80 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sesa SPA | SES | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.15 | 97.80 | 99.45 | 98.60 | 98.45 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
627 | 11,931 | - | 91.00 - 127.40 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:04 | 8 | 98.60 € | EUR |
Noticias sobre Sesa SPA SES
Histórico de Datos SES
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.80 | 104.50 | 97.80 | 101.94 | 35,016 | -5.20 | -5.01% |
1 Month | 115.70 | 120.90 | 97.80 | 109.02 | 26,925 | -17.10 | -14.78% |
3 Months | 98.95 | 120.90 | 97.80 | 109.11 | 20,782 | -0.35 | -0.35% |
6 Months | 123.90 | 127.40 | 95.60 | 108.48 | 20,707 | -25.30 | -20.42% |
1 Year | 106.50 | 127.40 | 91.00 | 107.12 | 19,167 | -7.90 | -7.42% |
3 Years | 151.20 | 192.60 | 91.00 | 128.55 | 19,025 | -52.60 | -34.79% |
5 Years | 34.65 | 192.60 | 27.75 | 101.24 | 22,918 | 63.95 | 184.56% |
Dividendos de Sesa - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
18/07/2023 | Final | EUR | 1 | 18/09/2023 | 19/09/2023 | 20/09/2023 |
12/07/2022 | Final | EUR | 0.9 | 19/09/2022 | 20/09/2022 | 21/09/2022 |
26/08/2021 | Final | EUR | 0.85 | 20/09/2021 | 21/09/2021 | 22/09/2021 |
15/07/2019 | Final | EUR | 0.63 | 23/09/2019 | 24/09/2019 | 25/09/2019 |