ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,956.01
0.66%
Dow Jones
43,948.84
1.24%
US Dollar vs MXN
20.4413
0.79%
Brent Oil
73.90
1.46%
Bitcoin
98,473.40
4.36%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Italia
  5. BIT

  6. Sesa SPA (SES) Cotización

Sesa SPA

Sesa SPA (SES)

SECOS Group Limited
SES AI Corporation
SES SA
Secure Energy Services Inc
75.75
-0.50
(-0.66%)
Cerrado 21 Noviembre 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
75.75
Postura de Compra
75.15
Postura de Venta
77.35
Volume Operado de la Acción
15,557
75.15 Rango del Día 76.70
73.80 Rango de 52 semanas 127.40
Capitalización de Mercado [m]
1.174B
Precio Anterior
76.25
Precio de Apertura
76.70
Hora
10
@
75.75
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
27,340
Acciones en circulación
15,494,590
Rendimiento del Dividendo
1.32%
Ratio Precio/Utilidad
19.02
Beneficio por acción (BPA)
5.05
turnover
3.19B
Beneficio neto
78.27M

Acerca de Sesa SPA

Sector
Real Estate Investment Trust
Industria
Real Estate Investment Trust
Sitio web
www.sesa.it
Sede
Florence, Florence, Ita
Fundado
-
Sesa SPA is listed in the Real Estate Investment Trust sector of the Italian Stock Exchange with ticker SES. The last closing price for Sesa was 76.25 €. Over the last year, Sesa shares have traded in a share price range of 73.80 € to 127.40 €.

Sesa currently has 15,494,590 shares in issue. The market capitalisation of Sesa is 1.18 € billion. Sesa has a price to earnings ratio (PE ratio) of 19.02.

SES Últimas noticias

Más noticias

Sesa Sterlite Announces Development of Gamsberg-Skorpion Integrated Zinc Project

Sesa Sterlite Announces Development of Gamsberg-Skorpion Integrated Zinc Project PR Newswire MUMBAI, India, November 13, 2014 MUMBAI, India, November 13, 2014 /PRNewswire/ -- Sesa Sterlite...

13 Noviembre 2014
PR Newswire (US)

Sesa Sterlite Limited: Consolidated Results for the Second Quarter and Half Year Ended 30 September 2014

Sesa Sterlite Limited: Consolidated Results for the Second Quarter and Half Year Ended 30 September 2014 PR Newswire MUMBAI, India, October 29, 2014 MUMBAI, India, October 29, 2014 /PRNewswire/...

29 Octubre 2014
PR Newswire (US)

Sesa Sterlite Limited: ASARCO Litigation Resolution

Sesa Sterlite Limited: ASARCO Litigation Resolution PR Newswire MUMBAI, October 22, 2014 MUMBAI, October 22, 2014 /PRNewswire/ -- Sesa Sterlite Limited announces that it has received the...

22 Octubre 2014
PR Newswire (US)

Sesa Sterlite Limited: Cairn India Announces Results for the Second Quarter Ended September 30, 2014

Sesa Sterlite Limited: Cairn India Announces Results for the Second Quarter Ended September 30, 2014 PR Newswire NEW DELHI, India, October 21, 2014 NEW DELHI, India, October 21, 2014 /PRNewswire/...

21 Octubre 2014
PR Newswire (US)

Cairn India Announces Appointment of Managing Director & Chief Executive Officer

Cairn India Announces Appointment of Managing Director & Chief Executive Officer PR Newswire MUMBAI, India, October 21, 2014 MUMBAI, India, October 21, 2014 /PRNewswire/ -- Cairn India has...

21 Octubre 2014
PR Newswire (US)

Sesa Sterlite Limited: HZL Announces Results for the Second Quarter Ended September 30, 2014

Sesa Sterlite Limited: HZL Announces Results for the Second Quarter Ended September 30, 2014 PR Newswire MUMBAI, India, October 20, 2014 MUMBAI, India, October 20, 2014 /PRNewswire/ -- The...

20 Octubre 2014
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.25-1.623376623387777.2573.82000975.93506557DE
4-10.25-11.9186046512868673.83030579.47173472DE
12-19.05-20.094936708994.897.273.82734085.37549779DE
26-31.05-29.0730337079106.8120.973.82306695.36855341DE
52-30.45-28.6723163842106.2127.473.821072101.65787564DE
156-113.65-60.005279831189.4190.473.818455116.07974274DE
26035.186.346863468640.65192.627.7522715105.16672099DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1SNOWSnowflake Inc
166.00 €
(35.09%)
4.98k
WGML25GM Leather spa
0.013 €
(30.00%)
3k
WSAC25Saccheria Flli Franceschetti SpA
0.032 €
(28.00%)
1,000
WSGC28SG Company SpA
0.0259 €
(16.14%)
80k
WPAL26Palingeo SpA
0.3245 €
(15.89%)
61.9k
E9IAENovia spa
2.18 €
(-66.20%)
700
WABC27Abc Company Spa
0.013 €
(-55.17%)
4.5k
WAAT26AA Tech SpA
0.0231 €
(-23.00%)
29.49k
WS3D25Solid World Group spa
0.139 €
(-20.07%)
66.01k
1DTRHDaimler Truck Holding AG
35.90 €
(-13.81%)
2.84k
TITTelecom Italia SpA
0.2299 €
(-1.67%)
157.69M
ISPIntesa Sanpaolo Spa
3.6595 €
(-1.00%)
69.94M
SPMSaipem Spa
2.371 €
(1.89%)
31.09M
EPHEPH SpA
0.0002 €
(0.00%)
26.66M
ENELEnel Spa
6.58 €
(0.24%)
18.16M

Discusión

Ver feed completo
getReady getReady 5 minutos hace
Read my past posts for the answer. Then pick one of the reasons. In my opinion and pick... We are in for big news... It's the only answer at this point with ASII
ASII
chereb19 chereb19 5 minutos hace
One snippet in case you're struggling to understand the paper

SC18.03 YTTRIUM-90 HYDROGEL INJECTED IN AN ANIMALTUMOR MODEL

A **therapeutic index above 100** is considered very high and indicates a favorable outcome for the treatment. Here's what it means in this contex
RDGL
gfp927z gfp927z 5 minutos hace
Xena, Gundry routinely tests for very specific markers in the blood, related to metabolic function, etc, but I remember him also discussing heavy metals and chelation. Chelation has been around for decades, but you have to make sure the chelation technique being used isn't going to do more harm th
igotthemojo igotthemojo 5 minutos hace
"Regain compliance at 4pm tomorrow. Get statement Monday likely. $12 by end of next week"

SMH.....seriously?...lol

when you are a 34 cent stock and you do a 1-30 r/s, compliance is assured the day of the r/s...thus its no longer an issue at all...

notice,
SMH
Birdbrain Ideas Birdbrain Ideas 6 minutos hace
I remember in 2018 getting so excited when Amarin's stock would go up a dollar or two in a day. Can't believe my expectations have fallen so much that I get thrilled now when I see it up a penny or two.
AMRN
againstallodds againstallodds 6 minutos hace
Only $176 expense before real mining ???

Seriously ???

Not even enough to fill diesel in a haulage truck…

Doesn’t this look ABSOLUTELY FISHY ?

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7
NBRI
johny1 johny1 6 minutos hace
BTO SPY 595 C @ .37
1vman 1vman 6 minutos hace
*****WOW 19 billion 🚽DBMM🚽 traded in 8 years yet the PPS is in da triple zeros - share holders bailing out here year after year

ENOUGH SAID HUZZAH🤪 !!!
DBMM
dennisdave dennisdave 7 minutos hace
That is a good point. Think harder about possible answers.
I will give you the answer. The reason is because its on condition of approval with a large cash amount.
NWBO
glenn1919 glenn1919 7 minutos hace
CRNC.....MULN....................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRNC MULN
ProfitScout ProfitScout 7 minutos hace
$GRLF Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year

Company Eliminates Debt, Avoiding a 950 Million Share Dilution.

PEMBROKE PINES, FL / ACCESSWIRE / November 18, 2024 / Green Leaf Innovations, Inc. (OTC PINK:GRLF), a Florida-based emer
GRLF
pos_stock_hoarder pos_stock_hoarder 7 minutos hace
It's on play now. Sounds like a gooder!
CountOfMeltedCrisco CountOfMeltedCrisco 7 minutos hace
I think it best I not elaborate here; just look for the
'News' under the JV Partner, CMC Metals. CMB.VN

NBRI! $$2024!

What did the PR SAY???
NBRI
leverage102 leverage102 8 minutos hace
The Court ordered it, let them Pay
NSAV
al44 al44 8 minutos hace
If the judges and RINOs don’t stop him, Trump is coming for sanctuary politicians

By Andrea Widburg

it is a federal felony under Section 1324(1)(a)(iii) of the immigration laws (Title 8, U.S. Code) if a person,

knowing or in reckless disregard of the
pos_stock_hoarder pos_stock_hoarder 8 minutos hace
It ain't easy. Old friends are either dying or moved out of NJ!

I was lucky, very lucky, to see Lucinda and Cracker (two shows...woo hoo) last year.
Diamondhands45 Diamondhands45 8 minutos hace
Someone clear .0054'a and I will clear to .006
SPZI
ProfitScout ProfitScout 8 minutos hace
$GRLF Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year

Company Eliminates Debt, Avoiding a 950 Million Share Dilution.

PEMBROKE PINES, FL / ACCESSWIRE / November 18, 2024 / Green Leaf Innovations, Inc. (OTC PINK:GRLF), a Florida-based emer
GRLF
DrMantis DrMantis 8 minutos hace
Set the buy at .002 and you’ll get them.
SPOM
glenn1919 glenn1919 9 minutos hace
MULN.............FREY..................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
sylvia07 sylvia07 9 minutos hace
He's a nice ceo!
GRST
cowtown jay cowtown jay 9 minutos hace
That's not the ticker that is priced as I indicated in my previous post.

"cowtown jay

Re: cowtown jay post# 43483

Thursday, November 21, 2024 4:31:55 AM

Post#
43484
of 43489
How much longer can it be before we start
jhdf51 jhdf51 9 minutos hace
So are you thinking next month?


JHD
COOP
dennisdave dennisdave 9 minutos hace
its not about the certainty of an answer Its about deduction and the process of drawing logical conclusions based on evidence and reasoning.
As if you have never made assumptions based on data here
NWBO

Su Consulta Reciente

BIT
SES
Sesa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados