Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.7 | 12.5813449024 | 69.15 | 81.15 | 66.55 | 24129 | 69.74656922 | DE |
| 4 | 5.35 | 7.37931034483 | 72.5 | 81.15 | 64.6 | 27935 | 70.99166853 | DE |
| 12 | 15.8 | 25.4633360193 | 62.05 | 81.15 | 55.6 | 34304 | 65.48642546 | DE |
| 26 | -14.3 | -15.5181768855 | 92.15 | 93.6 | 55.6 | 32045 | 73.64078261 | DE |
| 52 | -35.05 | -31.0451727192 | 112.9 | 120.9 | 55.6 | 26317 | 85.66822574 | DE |
| 156 | -60.95 | -43.9121037464 | 138.8 | 156.2 | 55.6 | 19525 | 103.10492339 | DE |
| 260 | 46.05 | 144.811320755 | 31.8 | 192.6 | 27.75 | 22694 | 106.94734216 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 77.95 | 8 | 11.44 | 66.75 | 81.15 | 66.55 | 130297 |
| 1741884900 | 69.95 | -0.05 | -0.07 | 69.45 | 71.95 | 68.95 | 32618 |
| 1741798500 | 70 | 1.55 | 2.26 | 68.55 | 70.8 | 68.55 | 20467 |
| 1741712100 | 68.45 | -1.95 | -2.77 | 70.9 | 71.9 | 68.15 | 23490 |
| 1741625700 | 70.4 | 0.65 | 0.93 | 70.35 | 72 | 69.65 | 28435 |
| 1741366500 | 69.75 | -0.05 | -0.07 | 69.15 | 69.75 | 68.2 | 15633 |
| 1741280100 | 69.8 | 1.55 | 2.27 | 68.5 | 70 | 67.5 | 31892 |
| 1741193700 | 68.25 | 1.9 | 2.86 | 67.45 | 69.7 | 67.45 | 30006 |
| 1741107300 | 66.349999 | -3.85 | -5.48 | 68.05 | 68.5 | 64.599999 | 63343 |
| 1741020900 | 70.2 | -2.3 | -3.17 | 72.75 | 73.1 | 70.1 | 25360 |
| 1740761700 | 72.5 | -1.1 | -1.49 | 72.4 | 73.7 | 71.95 | 20650 |
| 1740675300 | 73.6 | 0.55 | 0.75 | 73.6 | 74.75 | 72.7 | 17555 |
| 1740588900 | 73.05 | 0.6 | 0.83 | 72.15 | 74.4 | 71.75 | 22028 |
| 1740502500 | 72.45 | -0.65 | -0.89 | 72.8 | 73.3 | 71.6 | 27418 |
| 1740416100 | 73.1 | -1.35 | -1.81 | 74.5 | 75 | 73 | 28916 |
| 1740156900 | 74.45 | 1.85 | 2.55 | 72.85 | 74.7 | 72.85 | 19882 |
| 1740070500 | 72.6 | -1.35 | -1.83 | 73.65 | 73.7 | 71.95 | 46900 |
| 1739984100 | 73.95 | 0.5 | 0.68 | 73.8 | 74.8 | 73 | 33409 |
| 1739897700 | 73.45 | 1.55 | 2.16 | 72.15 | 74.4 | 71.35 | 30506 |
| 1739811300 | 71.9 | -0.3 | -0.42 | 72.35 | 72.95 | 71.6 | 17468 |
| 1739552100 | 72.2 | -0.05 | -0.07 | 72.5 | 72.75 | 71.85 | 22731 |
| 1739465700 | 72.25 | 0.7 | 0.98 | 72.05 | 72.5 | 71.2 | 30986 |
| 1739379300 | 71.55 | 0.85 | 1.20 | 71.35 | 72.45 | 70.85 | 33654 |
| 1739292900 | 70.7 | 1.1 | 1.58 | 69.15 | 70.75 | 68.7 | 21756 |
| 1739206500 | 69.6 | 0.9 | 1.31 | 69.4 | 69.6 | 68.75 | 22543 |
| 1738947300 | 68.7 | 0.4 | 0.59 | 68.9 | 69.15 | 68.3 | 15431 |
| 1738860900 | 68.3 | 0.7 | 1.04 | 68.2 | 68.9 | 67.35 | 19827 |
| 1738774500 | 67.6 | -0.2 | -0.29 | 67.95 | 68 | 67 | 26261 |
| 1738688100 | 67.8 | -0.4 | -0.59 | 68.4 | 68.55 | 66.55 | 34919 |
| 1738601700 | 68.2 | 0.1 | 0.15 | 65.599999 | 68.75 | 64.55 | 43814 |
| 1738342500 | 68.1 | 0.2 | 0.29 | 67.55 | 69.1 | 66.9 | 43516 |
| 1738256100 | 67.9 | 3 | 4.62 | 65.45 | 69.2 | 64.8 | 104964 |
| 1738169700 | 64.9 | 3.05 | 4.93 | 62.1 | 65.2 | 62.1 | 39228 |
| 1738083300 | 61.85 | 0.45 | 0.73 | 61.3 | 62.65 | 61.3 | 33132 |
| 1737996900 | 61.4 | 0.4 | 0.66 | 60 | 61.8 | 59.5 | 21190 |
| 1737737700 | 61 | 0.05 | 0.08 | 61.35 | 62.55 | 60.75 | 27075 |
| 1737651300 | 60.95 | -0.3 | -0.49 | 61.45 | 61.7 | 60.6 | 33197 |
| 1737564900 | 61.25 | -0.2 | -0.33 | 61.6 | 62.25 | 61 | 27076 |
| 1737478500 | 61.45 | -0.05 | -0.08 | 61.55 | 61.8 | 60.35 | 30848 |
| 1737392100 | 61.5 | 2.1 | 3.54 | 59.5 | 61.7 | 59.2 | 53708 |
| 1737132900 | 59.4 | 0.6 | 1.02 | 58.95 | 59.7 | 58.55 | 34837 |
| 1737046500 | 58.8 | 0.6 | 1.03 | 58.65 | 59.55 | 57.85 | 25032 |
| 1736960100 | 58.2 | 0.25 | 0.43 | 57.7 | 58.2 | 55.6 | 59169 |
| 1736873700 | 57.95 | -1.35 | -2.28 | 60 | 60.5 | 57.7 | 34760 |
| 1736787300 | 59.3 | 1.05 | 1.80 | 58.1 | 59.9 | 57.6 | 45048 |
| 1736528100 | 58.25 | -0.65 | -1.10 | 59.2 | 59.9 | 58.1 | 30701 |
| 1736441700 | 58.9 | 0.9 | 1.55 | 58 | 59.7 | 57.95 | 43758 |
| 1736355300 | 58 | -2.9 | -4.76 | 60.75 | 60.8 | 57.75 | 100315 |
| 1736268900 | 60.9 | -1.55 | -2.48 | 62.05 | 62.7 | 60.65 | 29127 |
| 1736182500 | 62.45 | 1.9 | 3.14 | 60.85 | 63.05 | 60.85 | 26472 |
| 1735923300 | 60.55 | -0.8 | -1.30 | 61.1 | 61.65 | 60.35 | 27928 |
| 1735836900 | 61.35 | -1.25 | -2.00 | 63.2 | 63.2 | 60.95 | 24240 |
| 1735577700 | 62.6 | -0.25 | -0.40 | 63 | 63 | 61.8 | 28095 |
| 1735318500 | 62.85 | -0.1 | -0.16 | 62.9 | 63.5 | 62.4 | 37872 |
| 1734972900 | 62.95 | -0.95 | -1.49 | 63.4 | 63.9 | 61.7 | 37587 |
| 1734713700 | 63.9 | 0.9 | 1.43 | 62.05 | 64.3 | 61.45 | 79950 |
| 1734627300 | 63 | -10.9 | -14.75 | 72.5 | 73.05 | 62.85 | 192363 |
| 1734540900 | 73.9 | -3.4 | -4.40 | 77.05 | 78.95 | 72.5 | 122635 |
| 1734454500 | 77.3 | -1.35 | -1.72 | 78.5 | 79.55 | 76.65 | 27359 |
| 1734368100 | 78.65 | -2.4 | -2.96 | 80.15 | 81.35 | 78.5 | 29081 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
