Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sesa SPA | SES | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -0.98% | 100.80 | 07:49:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.00 | 100.80 | 102.10 | 101.80 |
Resumen Histórico SES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.30 | 102.10 | 97.80 | 99.94 | 14,315 | 0.50 | 0.50% |
| 1 Month | 100.90 | 102.10 | 95.60 | 99.11 | 15,126 | -0.10 | -0.10% |
| 3 Months | 118.00 | 121.40 | 95.60 | 104.58 | 20,961 | -17.20 | -14.58% |
| 6 Months | 102.40 | 127.40 | 95.60 | 109.71 | 19,021 | -1.60 | -1.56% |
| 1 Year | 111.00 | 127.40 | 91.00 | 107.21 | 17,762 | -10.20 | -9.19% |
| 3 Years | 118.80 | 192.60 | 91.00 | 130.76 | 19,108 | -18.00 | -15.15% |
| 5 Years | 26.70 | 192.60 | 24.55 | 98.87 | 22,631 | 74.10 | 277.53% |
SES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 101.50 | 2.75 | 2.78% | 99.60 | 101.60 | 99.15 | 23,746 |
| 06 May 2024 | 98.75 | -0.60 | -0.60% | 98.95 | 99.75 | 98.35 | 8,535 |
| 03 May 2024 | 99.35 | 0.85 | 0.86% | 98.95 | 100.40 | 98.60 | 10,635 |
| 02 May 2024 | 98.50 | -0.10 | -0.10% | 100.30 | 100.30 | 97.80 | 14,343 |
| 30 Abr 2024 | 98.60 | -1.20 | -1.20% | 100.10 | 100.40 | 97.60 | 19,825 |
| 29 Abr 2024 | 99.80 | 2.05 | 2.10% | 98.40 | 100.00 | 98.00 | 22,716 |
| 26 Abr 2024 | 97.75 | 1.15 | 1.19% | 97.60 | 98.50 | 96.75 | 8,378 |
| 25 Abr 2024 | 96.60 | -1.05 | -1.08% | 97.35 | 97.35 | 95.60 | 13,024 |
| 24 Abr 2024 | 97.65 | -1.20 | -1.21% | 100.20 | 100.20 | 97.40 | 13,811 |
| 23 Abr 2024 | 98.85 | 1.50 | 1.54% | 97.20 | 99.45 | 96.90 | 11,274 |
| 22 Abr 2024 | 97.35 | -0.20 | -0.21% | 97.10 | 98.55 | 96.95 | 10,126 |
| 19 Abr 2024 | 97.55 | -1.20 | -1.22% | 98.00 | 98.20 | 97.05 | 7,066 |
| 18 Abr 2024 | 98.75 | -0.10 | -0.10% | 98.85 | 98.90 | 96.45 | 18,020 |
| 17 Abr 2024 | 98.85 | -0.30 | -0.30% | 99.30 | 99.90 | 98.25 | 17,122 |
| 16 Abr 2024 | 99.15 | -0.95 | -0.95% | 99.25 | 99.75 | 98.15 | 19,430 |
| 15 Abr 2024 | 100.10 | -0.20 | -0.20% | 99.60 | 101.50 | 99.25 | 12,607 |
| 12 Abr 2024 | 100.30 | 0.75 | 0.75% | 100.70 | 101.50 | 99.60 | 20,772 |
| 11 Abr 2024 | 99.55 | 0.05 | 0.05% | 99.30 | 100.60 | 98.40 | 17,589 |
| 10 Abr 2024 | 99.50 | -1.00 | -1.00% | 100.90 | 101.50 | 99.20 | 18,368 |
| 09 Abr 2024 | 100.50 | 0.50 | 0.50% | 99.85 | 101.60 | 99.25 | 11,684 |
| 08 Abr 2024 | 100.00 | 0.10 | 0.10% | 98.90 | 100.40 | 98.90 | 10,470 |
