Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sesa SPA | SES | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.15% | 98.60 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.15 | 97.80 | 99.45 | 98.60 | 98.45 |
Resumen Histórico SES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.80 | 104.50 | 97.80 | 101.94 | 35,016 | -5.20 | -5.01% |
| 1 Month | 115.70 | 120.90 | 97.80 | 109.02 | 26,925 | -17.10 | -14.78% |
| 3 Months | 98.95 | 120.90 | 97.80 | 109.11 | 20,782 | -0.35 | -0.35% |
| 6 Months | 123.90 | 127.40 | 95.60 | 108.48 | 20,707 | -25.30 | -20.42% |
| 1 Year | 106.50 | 127.40 | 91.00 | 107.12 | 19,167 | -7.90 | -7.42% |
| 3 Years | 151.20 | 192.60 | 91.00 | 128.60 | 19,026 | -52.60 | -34.79% |
| 5 Years | 34.65 | 192.60 | 27.75 | 101.16 | 22,984 | 63.95 | 184.56% |
SES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 98.65 | -3.15 | -3.09% | 100.10 | 100.80 | 98.10 | 33,956 |
| 24 Jul 2024 | 101.80 | -1.30 | -1.26% | 102.20 | 103.40 | 101.00 | 23,602 |
| 23 Jul 2024 | 103.10 | -0.10 | -0.10% | 103.00 | 104.50 | 102.40 | 27,699 |
| 22 Jul 2024 | 103.20 | 0.60 | 0.58% | 101.80 | 103.40 | 101.30 | 40,489 |
| 19 Jul 2024 | 102.60 | -1.90 | -1.82% | 103.80 | 104.00 | 101.30 | 49,333 |
| 18 Jul 2024 | 104.50 | -14.30 | -12.04% | 119.80 | 120.10 | 103.10 | 157,983 |
| 17 Jul 2024 | 118.80 | -1.40 | -1.16% | 119.00 | 119.70 | 117.60 | 11,484 |
| 16 Jul 2024 | 120.20 | 1.10 | 0.92% | 117.90 | 120.30 | 117.50 | 22,989 |
| 15 Jul 2024 | 119.10 | -0.40 | -0.33% | 118.70 | 120.60 | 118.40 | 16,991 |
| 12 Jul 2024 | 119.50 | 0.00 | 0.00% | 118.30 | 119.80 | 117.70 | 7,080 |
| 11 Jul 2024 | 119.50 | 1.60 | 1.36% | 117.50 | 119.60 | 117.20 | 16,210 |
| 10 Jul 2024 | 117.90 | 0.90 | 0.77% | 117.40 | 118.60 | 117.20 | 15,388 |
| 09 Jul 2024 | 117.00 | -2.30 | -1.93% | 119.10 | 119.20 | 116.10 | 16,353 |
| 08 Jul 2024 | 119.30 | 0.50 | 0.42% | 120.10 | 120.80 | 118.50 | 6,719 |
| 05 Jul 2024 | 118.80 | 0.60 | 0.51% | 118.50 | 120.10 | 117.70 | 16,725 |
| 04 Jul 2024 | 118.20 | -1.50 | -1.25% | 120.10 | 120.90 | 117.70 | 12,998 |
| 03 Jul 2024 | 119.70 | 2.50 | 2.13% | 117.90 | 120.40 | 117.50 | 29,942 |
| 02 Jul 2024 | 117.20 | 1.20 | 1.03% | 117.20 | 117.80 | 116.00 | 10,640 |
| 01 Jul 2024 | 116.00 | 0.90 | 0.78% | 115.80 | 118.10 | 115.00 | 12,913 |
| 28 Jun 2024 | 115.10 | 0.20 | 0.17% | 115.70 | 115.70 | 114.20 | 8,997 |
| 27 Jun 2024 | 114.90 | -0.20 | -0.17% | 115.20 | 115.30 | 113.60 | 9,064 |
| 26 Jun 2024 | 115.10 | -1.10 | -0.95% | 115.90 | 117.30 | 113.20 | 19,209 |
