Cotización Coeur Mining - 1CDE | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Coeur Mining Inc (1CDE) Cotización

Coeur Mining Inc (1CDE)

6.326

0.256

( 4.22% )

Actualizado: 06:24:08

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

6.326

Postura de Compra

6.17

Postura de Venta

6.328

Volume Operado de la Acción

1,600

6.316 Rango del Día 6.34

2.31 Rango de 52 semanas 6.844

Capitalización de Mercado [m]

Precio Anterior

6.07

Precio de Apertura

6.316

Hora

Última hora de negociación

03:57:37

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

935

Acciones en circulación

399,240,588

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-25.16

Beneficio por acción (BPA)

-0.26

turnover

821.21M

Beneficio neto

-103.61M

Sector

Gold Ores

Industria

Gold Ores

Sitio web

www.coeur.com

Sede

Wilmington, Delaware, USA

Fundado

-

Coeur Mining Inc is listed in the Gold Ores sector of the Italian Stock Exchange with ticker 1CDE. The last closing price for Coeur Mining was 6.07 €. Over the last year, Coeur Mining shares have traded in a share price range of 2.31 € to 6.844 €.

Coeur Mining currently has 399,240,588 shares in issue. The market capitalisation of Coeur Mining is 2.42 € billion. Coeur Mining has a price to earnings ratio (PE ratio) of -25.16.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.4	6.74991562605	5.926	6.34	5.926	850	6.05447059	DE
4	-0.104	-1.61741835148	6.43	6.43	5.356	1019	5.79401802	DE
12	1.6	33.8552687262	4.726	6.844	4.726	935	6.0138234	DE
26	1.042	19.7199091597	5.284	6.844	4.726	1443	5.61439648	DE
52	3.256	106.058631922	3.07	6.844	2.31	1877	4.87046754	DE
156	3.256	106.058631922	3.07	6.844	2.31	1877	4.87046754	DE
260	3.256	106.058631922	3.07	6.844	2.31	1877	4.87046754	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	150.00 € (22.07%)	2.11k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WIVN26iVision Tech SpA	0.30 € (15.38%)	24k
1VARVarta AG	2.042 € (-13.47%)	16.58k
1DTRHDaimler Truck Holding AG	36.40 € (-12.61%)	2.72k
BIEBioera SPA	0.034 € (-10.53%)	139k
1ROKURoku Inc	63.41 € (-10.31%)	40
ECNLAAAquafil SpA	0.0369 € (-10.00%)	136.55k
TITTelecom Italia SpA	0.2317 € (-0.90%)	65.55M
ISPIntesa Sanpaolo Spa	3.6835 € (-0.35%)	30.19M
SPMSaipem Spa	2.356 € (1.25%)	14.04M
ENELEnel Spa	6.612 € (0.73%)	8.01M
TITRTelecom Italia	0.2758 € (-1.36%)	7.54M

trunkmonk

trunkmonk 4 minutos hace

Oh really?☠️

just Scottie

just Scottie 4 minutos hace

Management openly said that this is a complex transaction. I got an email this week saying the transaction is still in place and they are moving forward. I am all in still.

highlandernew

highlandernew 6 minutos hace

🔴🔴World's LARGEST Movie Co. under $700M m/cap...LOL?!:

Real AMC shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/5/9/xqulaAMC_WORLD.png

https://investorshub.advfn.com/uimage/uploads/

JLuv1982

JLuv1982 7 minutos hace

How close are they to financing?

bwmgftw

bwmgftw 7 minutos hace

I just use TA so I can locate a approximation.
If there is a valid technical argument to be made, I don't see it.
Moving averages have completely flattened. Yes it took 2 years to do it.
Sellers won't disappear unless there is a future to see.
A definite statement about

TJG

TJG 8 minutos hace

Morning everyone ... Hopefully the news is spreading that OneMind did in fact preform its duties during the last quarter, even though there is only $16,000 in the revenue column. The Accounts Receivable show $670,000 owed the company for service performed. Due to the NDA that was inforced during t

GBR

GBR 8 minutos hace

Spent over a year integrating Broadbean.

Still have not associated Broadbean with aiWARE. Still nothing on Veritone Hire and AWS.

Now switching focus to Data refinery.

powerwalker

powerwalker 8 minutos hace

William, I was thinking that once a company are in that group of large accelerated filers, it never leaves. Why should investors be watching a pogo stick, as to whether a company files in 60 days one year, 90 in the second and back to 60 in the third. The SEC, along with investors, like consistenc

kaeamrjs

kaeamrjs 8 minutos hace

If you really believed raising a little bit of money could get us over the finish line you’d do whatever you could to get the wife to open the purse strings

Stinger2014

Stinger2014 9 minutos hace

Over the last 20 years if there is one thing that have become dangerously prevalent is the absence of the phrase “I was wrong”. Trend, OC will never use this phrase. And their credibility goes with it. But it’s everywhere; news outlets, morning shows, school teachers, etc. Trial and error has be

RocketingMaestro8

RocketingMaestro8 10 minutos hace

Contact MetaMask Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee

Torez

Torez 10 minutos hace

Bitcoin almost 100k, shitcoin has excuses

Methinks

Methinks 11 minutos hace

https://ut-3.co.uk/pc-as-a-service?utm_term=daas%20services&utm_campaign=Daas+-+General+Campaign+-+Exact+%26+Phrase&utm_source=adwords&utm_medium=ppc&hsa_acc=9219350792&hsa_cam=20082953424&hsa_grp=152528817967&hsa_ad=657440294610&hsa_src=s&hsa_tgt=kwd-586721816632&hsa_kw=daas%20services&hsa_mt=p&hsa

work-n-hard

work-n-hard 11 minutos hace

JFBR: Keep an eye on this one. R/S yesterday, closed up 10%. (2.92) Up to 3.5 so far this morning.
Any update, especially on the purposed sale of one of their divisions, should send this one North.
OS is now 720K

GBR

GBR 11 minutos hace

2023 was the year when
ChatGPT lit a fire in the AI market and everyone and their dog started getting excited about AI and developing it.

Veritone in 2023 decided to stop talking about aiWARE, and spend their cash on talent acquisition, and spend their time and money integratin

primecomm

primecomm 11 minutos hace

Good Morning $RNVA

mrMadMax

mrMadMax 13 minutos hace

These two clowns🤡 have no idea what they’re talking about. Let’s forget about them; they’re simply spouting nonsense. 🤡 Yes, pumping and dumping is illegal, and that’s exactly what you two fools have been doing since day one TOGETHER WITH YOUR PAL H. Wayne Haynes Jr. It’s time to

WandererHero90

WandererHero90 16 minutos hace

Regardless of mis-stated timelines and the general mismanagement of investor expectations, based on the performance benefits of Perk, (speed, bandwidth capacity, size, future-proofness, and efficiency) combined with a robust patent portfolio, it's hard to believe that LWLG will not get at least a si

scortech

scortech 16 minutos hace

Pro_v12001

Pro_v12001 16 minutos hace

KCC lives in Lurker's mind rent free! Dude is infatuated with KCC.

ImjinBridger

ImjinBridger 16 minutos hace

Maybe next week
Highly unlikely. KT has been consistently disappointing for over 10 years. The only thing he's been consistent on is that when he goes silent it's never good news.

Hulk Hogan is God

Hulk Hogan is God 17 minutos hace

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""Wrap Technologies identified a material weakness in its internal controls over financial reporting due to a lack

manibiotech

manibiotech 17 minutos hace

How do you know he is actually a Dr?

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones