Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coeur Mining Inc | 1CDE | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.37 | 7.59% | 5.244 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.01 | 5.01 | 5.244 | 5.244 | 4.874 |
Resumen Histórico 1CDE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.14 | 5.244 | 4.718 | 4.89 | 3,218 | 0.104 | 2.02% |
| 1 Month | 3.841 | 5.244 | 3.841 | 4.67 | 3,327 | 1.40 | 36.53% |
| 3 Months | 2.464 | 5.244 | 2.31 | 4.27 | 2,572 | 2.78 | 112.82% |
| 6 Months | 3.07 | 5.244 | 2.31 | 4.09 | 2,504 | 2.17 | 70.81% |
| 1 Year | 3.07 | 5.244 | 2.31 | 4.09 | 2,504 | 2.17 | 70.81% |
| 3 Years | 3.07 | 5.244 | 2.31 | 4.09 | 2,504 | 2.17 | 70.81% |
| 5 Years | 3.07 | 5.244 | 2.31 | 4.09 | 2,504 | 2.17 | 70.81% |
1CDE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.244 | 0.37 | 7.59% | 5.01 | 5.244 | 5.01 | 4,350 |
| 16 May 2024 | 4.874 | 0.07 | 1.56% | 4.874 | 4.874 | 4.874 | 2,052 |
| 15 May 2024 | 4.799 | 0.00 | 0.00% | 4.799 | 4.799 | 4.799 | 0.00 |
| 14 May 2024 | 4.799 | 0.08 | 1.72% | 4.856 | 4.91 | 4.799 | 4,820 |
| 13 May 2024 | 4.718 | -0.42 | -8.21% | 4.992 | 4.992 | 4.718 | 2,500 |
| 10 May 2024 | 5.14 | 0.08 | 1.58% | 5.14 | 5.14 | 5.14 | 3,500 |
| 09 May 2024 | 5.06 | 0.33 | 6.91% | 4.82 | 5.06 | 4.82 | 5,638 |
| 08 May 2024 | 4.733 | 0.52 | 12.37% | 4.733 | 4.733 | 4.733 | 3,073 |
| 07 May 2024 | 4.212 | 0.00 | 0.00% | 4.212 | 4.212 | 4.212 | 0.00 |
| 06 May 2024 | 4.212 | 0.00 | 0.00% | 4.212 | 4.212 | 4.212 | 0.00 |
| 03 May 2024 | 4.212 | 0.00 | 0.00% | 4.212 | 4.212 | 4.212 | 0.00 |
| 02 May 2024 | 4.212 | -0.13 | -2.97% | 4.14 | 4.212 | 4.14 | 2,350 |
| 30 Abr 2024 | 4.341 | -0.26 | -5.63% | 4.666 | 4.666 | 4.341 | 197 |
| 29 Abr 2024 | 4.60 | 0.08 | 1.81% | 4.60 | 4.60 | 4.60 | 400 |
| 26 Abr 2024 | 4.518 | 0.21 | 4.85% | 4.57 | 4.57 | 4.517 | 10,400 |
| 25 Abr 2024 | 4.309 | 0.26 | 6.32% | 4.309 | 4.309 | 4.309 | 2,321 |
| 24 Abr 2024 | 4.053 | 0.00 | 0.00% | 4.053 | 4.053 | 4.053 | 0.00 |
| 23 Abr 2024 | 4.053 | 0.00 | 0.00% | 4.053 | 4.053 | 4.053 | 0.00 |
| 22 Abr 2024 | 4.053 | 0.00 | 0.00% | 4.053 | 4.053 | 4.053 | 0.00 |
| 19 Abr 2024 | 4.053 | -0.23 | -5.30% | 3.841 | 4.166 | 3.841 | 2,676 |
| 18 Abr 2024 | 4.28 | -0.07 | -1.61% | 4.28 | 4.28 | 4.28 | 1,000 |
