Movimientos del BIT de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
ENI	Eni Spa	13.074	0.12	0.93%	6,341,773	10,901
STLAM	Stellantis NV	12.574	-0.022	-0.17%	7,715,193	10,855
ISP	Intesa Sanpaolo Spa	3.8585	-0.0065	-0.17%	34,463,031	10,137
UCG	Unicredit Spa	38.52	0.175	0.46%	3,476,784	9,717
ENEL	Enel Spa	6.889	0.042	0.61%	14,108,427	8,880
BMPS	Banca Monte Dei Paschi...	6.794	0.142	2.13%	7,903,223	6,368
STMMI	ST Microelectronics	24.005	-0.395	-1.62%	1,879,080	5,441
TIT	Telecom Italia SpA	0.2463	0.0004	0.16%	117,989,837	4,816
RACE	Ferrari NV	412.10	-2.70	-0.65%	157,241	4,145
BPE	Bper Banca SPA	6.128	0.08	1.32%	7,107,652	3,885
BAMI	Banco BPM SpA	7.804	-0.028	-0.36%	5,094,578	3,824
TEN	Tenaris SA	18.11	-0.05	-0.28%	1,837,865	3,174
CPR	Davide Campari	6.008	-0.054	-0.89%	3,331,743	3,051
MONC	Moncler SPA	50.94	0.00	0.00%	717,205	2,971
SPM	Saipem Spa	2.509	-0.002	-0.08%	3,288,911	2,877
LDO	Leonardo SpA	25.85	-0.05	-0.19%	967,300	2,868
PRY	Prysmian SpA	61.66	-0.46	-0.74%	377,475	2,710
SRG	Snam SpA	4.283	0.007	0.16%	5,352,385	2,370
FCT	Fincantieri SpA	6.91	0.032	0.47%	790,526	2,241
G	Generali	27.23	-0.06	-0.22%	1,227,693	2,233
TITR	Telecom Italia	0.2891	-0.0002	-0.07%	20,778,398	2,202
MB	Mediobanca Banca di...	14.08	0.07	0.50%	506,166	2,012
BZU	Buzzi Spa	35.52	-0.42	-1.17%	275,879	1,998
UNI	Unipol Gruppo SpA	12.01	0.10	0.84%	1,339,930	1,869
IVG	Iveco Group NV	9.332	0.016	0.17%	969,076	1,847
FBK	Finecobank SpA	16.785	-0.05	-0.30%	665,746	1,800
NEXI	Nexi S.p.A.	5.356	0.016	0.30%	1,836,648	1,709
TRN	Terna Trasmissione...	7.612	-0.004	-0.05%	2,260,129	1,650
DGV	Digital Value Spa	24.25	-0.95	-3.77%	180,375	1,621
AZM	Azimut Hldg SPA	23.97	-0.06	-0.25%	365,806	1,592
BFF	BFF Bank SpA	9.19	0.115	1.27%	427,515	1,372
TPRO	Technoprobe Spa	5.705	-0.05	-0.87%	188,293	1,358
PST	Poste Italiane S.p.a	13.635	-0.01	-0.07%	867,948	1,349
ILTY	Illimity Bank SpA	3.324	-0.024	-0.72%	606,197	1,330
AMP	Amplifon	24.85	0.05	0.20%	259,306	1,287
BC	Brunello Cucinelli SPA	105.40	-0.30	-0.28%	100,948	1,282
GSP	Gas Plus Spa	3.17	0.49	18.28%	1,173,205	1,237
DIA	DiaSorin SPA	99.54	-0.40	-0.40%	52,757	1,212
A2A	A2A Spa	2.147	0.02	0.94%	4,199,469	1,198
WBD	WeBuild SpA	2.836	0.00	0.00%	1,018,071	1,178
BPSO	Banca Popolare di...	8.125	0.00	0.00%	742,455	1,115
1TSLA	Tesla Inc	405.85	-14.20	-3.38%	51,730	1,107
MAIRE	Maire SpA	8.255	-0.015	-0.18%	366,769	1,085
SES	Sesa SPA	62.60	-0.30	-0.48%	28,095	1,066
HER	Hera Spa	3.424	0.032	0.94%	1,514,301	1,033
REC	Recordati SpA	50.80	-0.10	-0.20%	186,789	958
IP	Interpump Group Spa	42.58	-0.58	-1.34%	99,149	915
BGN	Banca Generali	44.98	0.00	0.00%	103,616	912
REY	Reply Spa	153.70	-1.80	-1.16%	18,499	903
IG	Italgas Spa	5.395	-0.005	-0.09%	1,564,578	898
PIRC	Pirelli & C SpA	5.472	-0.032	-0.58%	1,067,550	890
JUVE	Juventus Football Club	3.0205	-0.0015	-0.05%	848,612	890
LTMC	Lottomatica Group SpA	12.80	0.03	0.23%	143,115	887
PIA	Piaggio & C SpA	2.174	0.004	0.18%	700,917	849
BRE	Brembo NV	9.106	-0.02	-0.22%	294,506	846
INW	Infrastructure...	9.805	0.055	0.56%	1,009,914	837
OVS	Ovs SPA	3.388	-0.032	-0.94%	531,408	835
SFER	Salvatore Ferragamo SpA	6.80	-0.015	-0.22%	233,982	810
ENAV	Enav Spa	4.094	-0.006	-0.15%	418,729	774
BMED	Banca Mediolanum SpA	11.45	0.04	0.35%	446,065	766
IF	Banca IFIS Spa	21.18	0.22	1.05%	81,362	759
DIS	D Amico International...	4.015	0.005	0.12%	297,100	733
IRE	Iren Spa	1.918	0.012	0.63%	733,302	725
RWAY	Rai Way S.p.A.	5.48	0.11	2.05%	592,256	714
ACE	Acea Spa	18.51	0.21	1.15%	94,981	711
ERG	ERG SpA	19.67	-0.07	-0.35%	224,478	697
1NVDA	NVIDIA Corp	132.50	1.26	0.96%	82,902	667
DOV	Dovalues SpA	1.43	-0.008	-0.56%	919,977	665
MFEA	MFEMediaForEurope	2.944	0.00	0.00%	267,093	633
ELN	ElEn SpA	11.68	0.07	0.60%	59,417	600
TIP	Tamburi Investment...	8.39	0.05	0.60%	149,973	571
ARIS	Ariston Holding NV	3.44	-0.002	-0.06%	141,420	561
FDA	Fidia	0.0478	0.0028	6.22%	8,442,110	531
CE	Credito Emilian	10.88	0.14	1.30%	120,722	525
SL	Sanlorenzo Spa	32.65	0.20	0.62%	27,493	523
DLG	De Longhi	30.24	-0.26	-0.85%	45,444	498
TGYM	TechnogymS.p.A.	10.43	-0.03	-0.29%	86,772	489
TNXT	Tinexta	7.91	-0.05	-0.63%	74,783	480
DNR	Industrie De Nora Spa	7.575	-0.05	-0.66%	72,946	457
DANR	Danieli & C - Officine...	19.12	-0.04	-0.21%	65,564	444
BST	Banca Sistema SpA	1.258	-0.012	-0.94%	355,208	436
MFEB	MFE MediaForEurope	4.104	-0.032	-0.77%	108,250	411
PRT	Esprinet	4.31	-0.036	-0.83%	77,788	368
ANIM	Anima Holding SPA	6.615	0.035	0.53%	400,939	351
CRL	Carel Industries SpA	18.48	0.02	0.11%	28,894	330
MARR	Marr	10.06	0.00	0.00%	53,997	330
1PLTR	Palantir Technologies...	75.34	-0.82	-1.08%	22,366	328
DAN	Danieli & C Officine...	24.15	-0.15	-0.62%	31,772	326
AVIO	Avio SpA	13.94	-0.12	-0.85%	33,943	326
SOL	Sol Spa	36.90	-0.15	-0.40%	30,114	320
1MSTR	Microstrategy A New Dl...	296.10	-24.80	-7.73%	6,527	314
ZV	Zignago Vetro	9.39	0.05	0.54%	39,025	313
TISG	Italian Sea Group	7.44	0.02	0.27%	40,826	312
SFL	Safilo Group SpA	0.928	-0.005	-0.54%	375,327	310
TSL	Tessellis spa	0.223	0.001	0.45%	1,393,545	307
1AMZN	Amazon com Inc	212.40	-0.85	-0.40%	18,847	306
YACHT	Ferretti SpA	2.80	-0.02	-0.71%	258,305	304
MN	Mondadori Editore	2.115	0.005	0.24%	168,307	304
EGLA	Euro Group Laminations...	2.796	0.006	0.22%	63,303	297
BAN	Basic Net Spa	7.84	-0.02	-0.25%	89,394	289

ENI

Eni Spa

13.074

0.12

0.93%

6,341,773

10,901

STLAM

Stellantis NV

12.574

-0.022

-0.17%

7,715,193

10,855

ISP

Intesa Sanpaolo Spa

3.8585

-0.0065

-0.17%

34,463,031

10,137

UCG

Unicredit Spa

38.52

0.175

0.46%

3,476,784

9,717

ENEL

Enel Spa

6.889

0.042

0.61%

14,108,427

8,880

BMPS

Banca Monte Dei Paschi...

6.794

0.142

2.13%

7,903,223

6,368

STMMI

ST Microelectronics

24.005

-0.395

-1.62%

1,879,080

5,441

TIT

Telecom Italia SpA

0.2463

0.0004

0.16%

117,989,837

4,816

RACE

Ferrari NV

412.10

-2.70

-0.65%

157,241

4,145

BPE

Bper Banca SPA

6.128

0.08

1.32%

7,107,652

3,885

BAMI

Banco BPM SpA

7.804

-0.028

-0.36%

5,094,578

3,824

TEN

Tenaris SA

18.11

-0.05

-0.28%

1,837,865

3,174

CPR

Davide Campari

6.008

-0.054

-0.89%

3,331,743

3,051

MONC

Moncler SPA

50.94

0.00

0.00%

717,205

2,971

SPM

Saipem Spa

2.509

-0.002

-0.08%

3,288,911

2,877

LDO

Leonardo SpA

25.85

-0.05

-0.19%

967,300

2,868

PRY

Prysmian SpA

61.66

-0.46

-0.74%

377,475

2,710

SRG

Snam SpA

4.283

0.007

0.16%

5,352,385

2,370

FCT

Fincantieri SpA

6.91

0.032

0.47%

790,526

2,241

G

Generali

27.23

-0.06

-0.22%

1,227,693

2,233

TITR

Telecom Italia

0.2891

-0.0002

-0.07%

20,778,398

2,202

MB

Mediobanca Banca di...

14.08

0.07

0.50%

506,166

2,012

BZU

Buzzi Spa

35.52

-0.42

-1.17%

275,879

1,998

UNI

Unipol Gruppo SpA

12.01

0.10

0.84%

1,339,930

1,869

IVG

Iveco Group NV

9.332

0.016

0.17%

969,076

1,847

FBK

Finecobank SpA

16.785

-0.05

-0.30%

665,746

1,800

NEXI

Nexi S.p.A.

5.356

0.016

0.30%

1,836,648

1,709

TRN

Terna Trasmissione...

7.612

-0.004

-0.05%

2,260,129

1,650

DGV

Digital Value Spa

24.25

-0.95

-3.77%

180,375

1,621

AZM

Azimut Hldg SPA

23.97

-0.06

-0.25%

365,806

1,592

BFF

BFF Bank SpA

9.19

0.115

1.27%

427,515

1,372

TPRO

Technoprobe Spa

5.705

-0.05

-0.87%

188,293

1,358

PST

Poste Italiane S.p.a

13.635

-0.01

-0.07%

867,948

1,349

ILTY

Illimity Bank SpA

3.324

-0.024

-0.72%

606,197

1,330

AMP

Amplifon

24.85

0.05

0.20%

259,306

1,287

BC

Brunello Cucinelli SPA

105.40

-0.30

-0.28%

100,948

1,282

GSP

Gas Plus Spa

3.17

0.49

18.28%

1,173,205

1,237

DIA

DiaSorin SPA

99.54

-0.40

-0.40%

52,757

1,212

A2A

A2A Spa

2.147

0.02

0.94%

4,199,469

1,198

WBD

WeBuild SpA

2.836

0.00

0.00%

1,018,071

1,178

BPSO

Banca Popolare di...

8.125

0.00

0.00%

742,455

1,115

1TSLA

Tesla Inc

405.85

-14.20

-3.38%

51,730

1,107

MAIRE

Maire SpA

8.255

-0.015

-0.18%

366,769

1,085

SES

Sesa SPA

62.60

-0.30

-0.48%

28,095

1,066

HER

Hera Spa

3.424

0.032

0.94%

1,514,301

1,033

REC

Recordati SpA

50.80

-0.10

-0.20%

186,789

958

IP

Interpump Group Spa

42.58

-0.58

-1.34%

99,149

915

BGN

Banca Generali

44.98

0.00

0.00%

103,616

912

REY

Reply Spa

153.70

-1.80

-1.16%

18,499

903

IG

Italgas Spa

5.395

-0.005

-0.09%

1,564,578

898

PIRC

Pirelli & C SpA

5.472

-0.032

-0.58%

1,067,550

890

JUVE

Juventus Football Club

3.0205

-0.0015

-0.05%

848,612

890

LTMC

Lottomatica Group SpA

12.80

0.03

0.23%

143,115

887

PIA

Piaggio & C SpA

2.174

0.004

0.18%

700,917

849

BRE

Brembo NV

9.106

-0.02

-0.22%

294,506

846

INW

Infrastructure...

9.805

0.055

0.56%

1,009,914

837

OVS

Ovs SPA

3.388

-0.032

-0.94%

531,408

835

SFER

Salvatore Ferragamo SpA

6.80

-0.015

-0.22%

233,982

810

ENAV

Enav Spa

4.094

-0.006

-0.15%

418,729

774

BMED

Banca Mediolanum SpA

11.45

0.04

0.35%

446,065

766

IF

Banca IFIS Spa

21.18

0.22

1.05%

81,362

759

DIS

D Amico International...

4.015

0.005

0.12%

297,100

733

IRE

Iren Spa

1.918

0.012

0.63%

733,302

725

RWAY

Rai Way S.p.A.

5.48

0.11

2.05%

592,256

714

ACE

Acea Spa

18.51

0.21

1.15%

94,981

711

ERG

ERG SpA

19.67

-0.07

-0.35%

224,478

697

1NVDA

NVIDIA Corp

132.50

1.26

0.96%

82,902

667

DOV

Dovalues SpA

1.43

-0.008

-0.56%

919,977

665

MFEA

MFEMediaForEurope

2.944

0.00

0.00%

267,093

633

ELN

ElEn SpA

11.68

0.07

0.60%

59,417

600

TIP

Tamburi Investment...

8.39

0.05

0.60%

149,973

571

ARIS

Ariston Holding NV

3.44

-0.002

-0.06%

141,420

561

FDA

Fidia

0.0478

0.0028

6.22%

8,442,110

531

CE

Credito Emilian

10.88

0.14

1.30%

120,722

525

SL

Sanlorenzo Spa

32.65

0.20

0.62%

27,493

523

DLG

De Longhi

30.24

-0.26

-0.85%

45,444

498

TGYM

TechnogymS.p.A.

10.43

-0.03

-0.29%

86,772

489

TNXT

Tinexta

7.91

-0.05

-0.63%

74,783

480

DNR

Industrie De Nora Spa

7.575

-0.05

-0.66%

72,946

457

DANR

Danieli & C - Officine...

19.12

-0.04

-0.21%

65,564

444

BST

Banca Sistema SpA

1.258

-0.012

-0.94%

355,208

436

MFEB

MFE MediaForEurope

4.104

-0.032

-0.77%

108,250

411

PRT

Esprinet

4.31

-0.036

-0.83%

77,788

368

ANIM

Anima Holding SPA

6.615

0.035

0.53%

400,939

351

CRL

Carel Industries SpA

18.48

0.02

0.11%

28,894

330

MARR

Marr

10.06

0.00

0.00%

53,997

330

1PLTR

Palantir Technologies...

75.34

-0.82

-1.08%

22,366

328

DAN

Danieli & C Officine...

24.15

-0.15

-0.62%

31,772

326

AVIO

Avio SpA

13.94

-0.12

-0.85%

33,943

326

SOL

Sol Spa

36.90

-0.15

-0.40%

30,114

320

1MSTR

Microstrategy A New Dl...

296.10

-24.80

-7.73%

6,527

314

ZV

Zignago Vetro

9.39

0.05

0.54%

39,025

313

TISG

Italian Sea Group

7.44

0.02

0.27%

40,826

312

SFL

Safilo Group SpA

0.928

-0.005

-0.54%

375,327

310

TSL

Tessellis spa

0.223

0.001

0.45%

1,393,545

307

1AMZN

Amazon com Inc

212.40

-0.85

-0.40%

18,847

306

YACHT

Ferretti SpA

2.80

-0.02

-0.71%

258,305

304

MN

Mondadori Editore

2.115

0.005

0.24%

168,307

304

EGLA

Euro Group Laminations...

2.796

0.006

0.22%

63,303

297

BAN

Basic Net Spa

7.84

-0.02

-0.25%

89,394

289

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BIT de Mercado Regular de hoy

BIT Operaciones

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BIT de Mercado Regular de hoy

BIT Operaciones

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación