ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Anteris Technologies Global Corporation

Anteris Technologies Global Corporation (AVR)

5.66
0.16
(2.91%)
Cerrado 17 Diciembre 3:00PM
5.66
0.00
( 0.00% )
Pre Mercado: 3:06AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
5.66
Postura de Compra
5.52
Postura de Venta
5.90
Volume Operado de la Acción
27
0.00 Rango del Día 0.00
5.14 Rango de 52 semanas 6.00
Precio Anterior
5.66
Precio de Apertura
-
Última hora de negociación
03:43:11
Volumen promedio (3 m)
649,118
Volumen financiero
-
Precio Promedio Ponderado
-

AVR Últimas noticias

Anteris Technologies Global Corp. Announces Closing of $88.8 Million U.S. Initial Public Offering

Anteris Technologies Global Corp. (“ATGC” or “Anteris”) is pleased to announce the closing of its initial public offering of 14,800,000 shares of its common stock (the “Common Stock”) in the U.S...

American Stock Exchange to Trade Options on Nine New Options Listings

NEW YORK, July 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, July 25, 2006 on the following American Stock Exchange, Nasdaq Stock Market...

Avitar Shares Information About Increased Drug Use in Schools Since September 11th

Avitar Shares Information About Increased Drug Use in Schools Since September 11th Children Using Drugs at Younger Age since September 11 CANTON, Mass., March 30 /PRNewswire-FirstCall/...

Result of EGM

RNS Number:1332Q Advance Value Realisation Co Ld 24 September 2003 Advance Value Realisation Company Limited Results of extraordinary general meeting At a meeting held earlier today...

Advance Value Realisation Co

RNS Number:0952Q Suspension on LSE 24 September 2003 NOTICE OF TEMPORARY SUSPENSION OF TRADING ON THE LONDON STOCK EXCHANGE (499) 24/09/2003 7:30am The following security has been...

Suspension-Advance Value Real

RNS Number:0861Q Official List 24 September 2003 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST (499) 24/09/2003 7:30 AM TEMPORARY SUSPENSION Advance Value...

Circ re. Voluntary wind up

RNS Number:0838P Advance Value Realisation Co Ld 27 August 2003 Circular - Recommended proposals for a voluntary winding up and notice of Extraordinary General Meeting A copy of the...

Voluntary wind up

RNS Number:0390P Advance Value Realisation Co Ld 26 August 2003 Advance Value Realisation Company Limited Recommended proposals for a voluntary winding up The Company announces that...

Net Asset Value(s)

RNS Number:6106O Advance Value Realisation Co Ld 12 August 2003 Advance Value Realisation Company Limited announces that its unaudited net asset value as at 8 August 2003 was #3.448...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.34-5.66666666667665.146491185.58294715CS
4-0.34-5.66666666667665.146491185.58294715CS
12-0.34-5.66666666667665.146491185.58294715CS
26-0.34-5.66666666667665.146491185.58294715CS
52-0.34-5.66666666667665.146491185.58294715CS
156-0.34-5.66666666667665.146491185.58294715CS
260-0.34-5.66666666667665.146491185.58294715CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRZOParaZero Technologies Ltd
US$ 2.69
(75.82%)
5.82M
VSTEVast Renewable Ltd
US$ 2.20
(69.23%)
9.3M
NUKKNukkleus Inc
US$ 18.70
(57.41%)
1.44M
YIBOPlanet Image International Ltd
US$ 5.70
(40.74%)
2
VRARGlimpse Group Inc
US$ 2.19
(37.74%)
3.54M
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
1
NIVFNewGenIvf Group Ltd
US$ 0.295
(-30.38%)
109.7k
PTPIPetros Pharmaceuticals Inc
US$ 0.362
(-27.60%)
611.67k
FTELFitell Corporation
US$ 27.84
(-27.48%)
100
LFLYLeafly Holdings Inc
US$ 1.00
(-22.48%)
1
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.429
(28.48%)
13.46M
CEROCERo Therapeutics Holdings Inc
US$ 0.0775
(26.84%)
12.93M
VSTEVast Renewable Ltd
US$ 2.20
(69.23%)
9.3M
PRZOParaZero Technologies Ltd
US$ 2.69
(75.82%)
5.82M
RZLVRezolve AI Ltd
US$ 4.05
(23.10%)
4.68M
diggitydoodle diggitydoodle 6 minutos hace
Still, no RNVA news. It's all about FOXO.
Nothing concrete with RNVA, but a heck of a lot of what "might be" going on behind the scenes.
Maybe today we get some actual RNVA news, instead of FOXO news that some think is hiding some RNVA news. Pumpers opinions have proven to be worthless
FOXO RNVA
INV4 INV4 6 minutos hace
Tonix Pharma’s TNX-102 SL Nears FDA Approval Milestone
TipRanks
Dec. 17, 2024, 07:28 AM

Tonix Pharma (TNXP) has provided an announcement.
Tonix Pharmaceuticals announced the FDA’s acceptance of its New Drug Application for TNX-102 SL, a non-opioid analgesic for fi
TNXP
n4807g n4807g 9 minutos hace
Yes....just the beginning.
sam1933 sam1933 11 minutos hace
AVESOME! $100 million fund to invest in AI, blockchain, robotics and quantum computing
HBARUSD
TheKid5 TheKid5 13 minutos hace
Letter of the day is "X"> teXas and eXXon
CLNV
Jahvik Jahvik 13 minutos hace
https://x.com/drummerdude1969/status/1869200453483061398?s=42
HMBL
LoveThemStocks LoveThemStocks 14 minutos hace
I believe you're right. I am waiting to see how this trades today to better understand what I need to do.
TNXP
PlaySmart2020 PlaySmart2020 15 minutos hace
For you AITXXXX was also a scammer but that run from 0010 to 0.4 so i don't believe in you. I'm positive and patience the key:)
HMBL
in99flyers in99flyers 18 minutos hace
1,473,271 holders of Shiba. We have just added 1500 holders in 2 hours. Only reason I am up this early is I am taking a flight to Dominican Republic to relax. But will still be keeping on our SHIBA. Something is brewing. We are gaining a lot of holders in a short time. We are gonna hit 1.5 million h
SHIBUSD
Nelson2 Nelson2 23 minutos hace
You outdid me dude
I too sold at .12 cents
Ahhhh. But bought back in at .6 cents
Good for you.
But I must say if I had not bought back in I certainly would have gone on to other stocks. Not understanding your motivation after having made your point that you contin
CLNV
deut8-18 deut8-18 26 minutos hace
QUBT uses TFLN from the website
Thin film lithium niobate foundry
QCi built a first of its kind foundry devoted to processing thin film lithium niobate (TFLN) and other transition metal ferroelectrics in Tempe, Arizona. We closely work with our clients on conventional TFLN projects and
QUBT
SilkRoad SilkRoad 30 minutos hace
”Museum pieces and moonshots are hardly synonymous with ‘mass production.’ Is there another way to generate spider silk–based textiles, one that has more commercial potential? Yes, according to Kraig Biocraft Laboratories, which uses transgenic silkworms to produce lines of recombinant spider silk.
KBLB
tmonkey tmonkey 33 minutos hace
this is underperforming---a btc correction will have me buying back some shares but ill wait it out-tmonkey
BRPHF
Jbourne68 Jbourne68 37 minutos hace
On the previous day, the company submitted an 8-K report, which can be accessed at https://www.sec.gov/ix?doc=/Archives/edgar/data/0001741489/000121390024109511/ea0224980-8k_elvictor.htm.

In summary, Elvictor has engaged CIM Securities to assist in raising $7 million in capital. In li
ELVG
chicks0123 chicks0123 47 minutos hace
Good morning CLNVERS 
CLNV
lovethatgreen lovethatgreen 55 minutos hace
It should be abundantly clear to all now I was correct about you right from the get go
RDGL

Su Consulta Reciente

Delayed Upgrade Clock