Cotización Unicredit - UCG | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Spa (UCG) Cotización

Unicredit Spa (UCG)

40.08

0.08

(0.20%)

Cerrado 13 Octubre 10:30AM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

40.08

Postura de Compra

39.90

Postura de Venta

40.19

Volume Operado de la Acción

7,450,083

39.77 Rango del Día 40.24

21.75 Rango de 52 semanas 40.24

Capitalización de Mercado [m]

Precio Anterior

40.00

Precio de Apertura

40.005

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

8,594,131

Acciones en circulación

1,681,835,671

Rendimiento del Dividendo

4.48%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

25.38B

Beneficio neto

9.51B

Sector

Commercial Banks, Nec

Industria

Commercial Banks, Nec

Sitio web

www.unicreditgroup.eu

Sede

Milan, Lombardy, Ita

Fundado

-

Unicredit Spa is listed in the Commercial Banks sector of the Italian Stock Exchange with ticker UCG. The last closing price for Unicredit was 40.00 €. Over the last year, Unicredit shares have traded in a share price range of 21.75 € to 40.24 €.

Unicredit currently has 1,681,835,671 shares in issue. The market capitalisation of Unicredit is 67.27 € billion.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2.335	6.18624983442	37.745	40.24	37.745	8828284	39.40512722	DE
4	2.77	7.42428303404	37.31	40.24	36.665	10032995	38.35999758	DE
12	2.635	7.03698758179	37.445	40.24	30.95	8594131	37.00369265	DE
26	5.015	14.3020105518	35.065	40.24	30.95	8721593	36.1528133	DE
52	17.475	77.3059057731	22.605	40.24	21.75	9626855	31.18210941	DE
156	28.08	234	12	40.24	7.752	15634207	17.26345545	DE
260	29.388	274.859708193	10.692	40.24	6.012	17966016	13.42147635	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
1UBERUber Technologies Inc	77.51 € (9.43%)	694
1WFCWells Fargo & Co	55.82 € (7.82%)	666
1GMGeneral Motors Company	43.725 € (7.46%)	24
LUVELU-VE S.p.A.	29.00 € (7.41%)	40.61k
ADVAdventure SpA	19.00 € (7.34%)	14k
NTWNetweek SpA	0.0188 € (-13.76%)	6.5k
SIAVSiav Spa	2.66 € (-10.74%)	14k
WSGC28SG Company SpA	0.0353 € (-8.79%)	399.02k
1TSLATesla Inc	200.55 € (-8.34%)	119.8k
EGBEGlobe	1.02 € (-8.11%)	37k
TITTelecom Italia SpA	0.2418 € (-4.31%)	384.17M
ISPIntesa Sanpaolo Spa	3.8885 € (1.00%)	77.99M
TITRTelecom Italia	0.2838 € (-3.73%)	52.53M
BMPSBanca Monte Dei Paschi Di Siena Spa	5.302 € (2.36%)	27.51M
STLAMStellantis NV	11.882 € (-2.56%)	23.99M

PORKER PIG - SGR

PORKER PIG - SGR 5 minutos hace

Good to know, Hope you will keep them for sale and let experienced traders get em! Good luck on your next ticker!

RickNagra

RickNagra 6 minutos hace

Oh wow. Big day on deck. Here we go folks. Whales have been spotted. Big gains today for sure. Power lunch will be yugely yuge and spot on. Oh wow. I am a genius. Oh wow. Oh boy oh girl.

badog

badog 6 minutos hace

The Role of Speculation in Transparency-Limited Situations:

The casino's are full of ways to speculate. They call it gambling. You could play poker and bet on your hand. If you have a full house you can speculate that you have a winning hand. But at least there you have 1 pie

Smartypants2

Smartypants2 7 minutos hace

You have NO IDEA what you're talking about! Duffy felt no compelling reason to provide those details in his bio just to satisfy your curiosity. That's no justification for you to accuse him (or me) of lying. In fact, your baseless accusations are a pretty good reason for Duffy (and me) to ignore you

MartinLutherKing

MartinLutherKing 9 minutos hace

TTX-MC138 First-in-World-Class Lead Therapeutic Candidate

al44

al44 9 minutos hace

So, let me see if I have this straight......... "Democrats sent out a man who is half black to scold other men who are whole black about voting for a Black woman who's not even Black!"

Lol, you can't make this up!

https://media.gettr.com/group7/getter/2024/10/12/23/bfc

louieforpar

louieforpar 10 minutos hace

Rambling

A small sample of others.

https://www.instagram.com/reel/DAXg0cLsJAQ/?igsh=MzRlODBiNWFlZA==

And here…..

https://t.co/BIlFp8WgLw

And here….

https://t.co/R37WgBEhpG

Pnypnchr

Pnypnchr 10 minutos hace

It's not becoming a habit, it's been one for 6 years!!! Fact

louieforpar

louieforpar 11 minutos hace

Enjoy just a snippet of his lies.

https://www.google.com/url?q=https://www.npr.org/2024/08/11/nx-s1-5070566/trump-news-conference&sa=U&ved=2ahUKEwjPotnT6oOIAxUWlYkEHfJHDUwQFnoECCIQAQ&usg=AOvVaw2FWuEpB6zfuV0HxPbjOTGm

https://www.google.com/url?q

louieforpar

louieforpar 12 minutos hace

Antarctica

Why is it that we don’t hear from the MAGA conspirators about space lasers or the government causing the ice shelf in Antarctica to constantly melt?

Is it because there aren’t any voters there?

LMAO

https://www

louieforpar

louieforpar 13 minutos hace

Just add this to numerous accounts of his treasonous behavior.

Could Timberpuppet please repost what he thinks the punishment for treason should be.

TIA

Covid tests sent to his master:

https://www.google.com/url?q=https://time.c

Jack_Bolander

Jack_Bolander 13 minutos hace

Banger - Your first post on pricing made $8/kg sound like an average for PLUG.

" PLUGs strategy is exactly that, get Texas and NYSTamp up and running and they will then start making a profit because their hydrogen costing say $8/kg to make can be sold for twice that commercially." (

Jp_SHMP

Jp_SHMP 14 minutos hace

must read absolutely 💥

https://x.com/smilesmith/status/1845193252938637731

Merging industries with digital currency = industrial digitization upgrading

It's a new business model in a new level of operation thats bring continuous value

peafunke

peafunke 14 minutos hace

The Vume app release though should be coming out this year. With a Vume release and any sort of UI minority acquisition definitely sets a good path for interest.

al44

al44 14 minutos hace

Harris-Walz yard signs and bumper stickers: Are we safe?

By Eric Utter

And I fear the day has already arrived when totalitarian wannabes like Harris and Walz (who is a big fan of China) use any and all means necessary to discredit, cancel, or eliminate their pol

SuperUnicorn66

SuperUnicorn66 16 minutos hace

For Example, in this article (very recent) it says MNP's subsidiary Petroleum Sugd is producing 10 oil fields. Please use google translate of the browser. It says MNP subsidiary produces 10 thousand tonnes of petroleum each year. That is huge? Why no benefits to long term shareholders. anyone knows?

Nezitic

Nezitic 16 minutos hace

Nobody wants my 0.0001s

peafunke

peafunke 16 minutos hace

S1 says up to 2 billion for 600k raise.

On top of that … which is doubtful they will convert but if all notes and preferred shares convert… over 100 billion shares.

RS will happen. We all know this. But hopefully that’s happens only when they get revenues and posit

JamesF1

JamesF1 17 minutos hace

Which dopamine agonist? Mirapex? Requip? something else?

MartinLutherKing

MartinLutherKing 17 minutos hace

Our competitive advantage derives from years of work to deliver oligonucleotides (synthetic RNA) to cancer cells, a decades long challenge in the market

misterfishman

misterfishman 20 minutos hace

Agreed i won't hold on to that one.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones