Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.965 | -4.83335383102 | 40.655 | 41.765 | 37.63 | 8785419 | 39.8443167 | DE |
| 4 | -1.605 | -3.98312445713 | 40.295 | 44.185 | 37.63 | 8908636 | 40.60205384 | DE |
| 12 | 2.1 | 5.73927302542 | 36.59 | 44.185 | 35.53 | 8818076 | 39.14796005 | DE |
| 26 | 2.485 | 6.8636928601 | 36.205 | 44.185 | 30.95 | 8763621 | 37.27789321 | DE |
| 52 | 13.59 | 54.1434262948 | 25.1 | 44.185 | 23.48 | 9179298 | 33.39453007 | DE |
| 156 | 27.664 | 250.897877744 | 11.026 | 44.185 | 7.752 | 15395292 | 17.97522902 | DE |
| 260 | 26.41 | 215.06514658 | 12.28 | 44.185 | 6.012 | 17745937 | 13.74297724 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732121700 | 38.745 | 0.09 | 0.22 | 39.01 | 39.22 | 38.405 | 6614811 |
| 1732035300 | 38.66 | -1.01 | -2.53 | 39.68 | 39.76 | 37.63 | 12272439 |
| 1731948900 | 39.665 | -1.02 | -2.51 | 40.135 | 40.17 | 39.45 | 7791976 |
| 1731689700 | 40.685 | -0.94 | -2.26 | 41.7 | 41.7 | 40.63 | 7988866 |
| 1731603300 | 41.625 | 1.09 | 2.69 | 40.655 | 41.765 | 40.655 | 9259003 |
| 1731516900 | 40.535 | 0.33 | 0.83 | 39.955 | 40.875 | 39.95 | 7619881 |
| 1731430500 | 40.2 | -0.57 | -1.39 | 40.5 | 41.07 | 40.05 | 7695936 |
| 1731344100 | 40.765 | 0.84 | 2.10 | 40.385 | 40.845 | 39.92 | 7365078 |
| 1731084900 | 39.925 | -0.14 | -0.35 | 39.83 | 40.435 | 39.33 | 10419869 |
| 1730998500 | 40.065 | -0.5 | -1.23 | 40.9 | 41.4 | 39.875 | 12164635 |
| 1730912100 | 40.565 | -2.2 | -5.13 | 43.425 | 44.185 | 40.46 | 18055638 |
| 1730825700 | 42.76 | 0.4 | 0.94 | 42.335 | 42.795 | 42.22 | 7770685 |
| 1730739300 | 42.36 | 0.31 | 0.73 | 42.435 | 42.58 | 42.1 | 8701522 |
| 1730480100 | 42.055 | 1.4 | 3.44 | 40.82 | 42.12 | 40.705 | 10727372 |
| 1730393700 | 40.655 | -0.44 | -1.07 | 40.7 | 41.155 | 40.575 | 9917654 |
| 1730307300 | 41.095 | 0.08 | 0.20 | 40.875 | 41.15 | 40.655 | 6986586 |
| 1730220900 | 41.015 | 0.32 | 0.79 | 40.89 | 41.285 | 40.875 | 8365512 |
| 1730134500 | 40.695 | 0.58 | 1.45 | 40.45 | 40.72 | 40.21 | 6840410 |
| 1729871700 | 40.115 | 0.02 | 0.05 | 40.06 | 40.57 | 40.06 | 6261672 |
| 1729785300 | 40.095 | -0.05 | -0.12 | 40.295 | 40.505 | 40.075 | 5353175 |
| 1729698900 | 40.145 | -0.25 | -0.62 | 40.2 | 40.36 | 39.97 | 6459002 |
| 1729612500 | 40.395 | -0.11 | -0.27 | 40.445 | 40.55 | 39.875 | 7100392 |
| 1729526100 | 40.505 | -0.28 | -0.67 | 40.67 | 40.79 | 40.35 | 7691610 |
| 1729266900 | 40.78 | 0.12 | 0.28 | 40.715 | 40.905 | 40.33 | 8027224 |
| 1729180500 | 40.665 | 0.34 | 0.84 | 40.5 | 40.905 | 40.445 | 9405452 |
| 1729094100 | 40.325 | 0.03 | 0.07 | 40.185 | 40.535 | 39.785 | 9877919 |
| 1729007700 | 40.295 | 0.15 | 0.37 | 40.23 | 40.465 | 39.93 | 9363866 |
| 1728921300 | 40.145 | 0.12 | 0.29 | 40.18 | 40.34 | 39.91 | 7408843 |
| 1728662100 | 40.03 | 0.04 | 0.10 | 40.005 | 40.24 | 39.77 | 7450083 |
| 1728575700 | 39.99 | 0.76 | 1.92 | 39.5 | 40.1 | 39.47 | 13747759 |
| 1728489300 | 39.235 | 0.03 | 0.09 | 39.155 | 39.34 | 38.77 | 7157626 |
| 1728402900 | 39.2 | -0.2 | -0.51 | 39.095 | 39.485 | 39.06 | 5295462 |
| 1728316500 | 39.4 | 0.59 | 1.53 | 39.025 | 39.6 | 38.56 | 8453591 |
| 1728057300 | 38.805 | 1.07 | 2.84 | 37.745 | 39.12 | 37.745 | 9486982 |
| 1727970900 | 37.735 | 0.09 | 0.25 | 37.45 | 38.19 | 37.435 | 9788439 |
| 1727884500 | 37.64 | -0.68 | -1.77 | 38.1 | 38.46 | 37.32 | 11551149 |
| 1727798100 | 38.32 | -1.2 | -3.04 | 39.575 | 39.625 | 38.09 | 13074561 |
| 1727711700 | 39.52 | -0.31 | -0.77 | 39.81 | 40 | 39.345 | 10142373 |
| 1727452500 | 39.825 | 0.19 | 0.48 | 39.65 | 39.83 | 39.16 | 9721353 |
| 1727366100 | 39.635 | 1.77 | 4.66 | 38.24 | 39.72 | 38.23 | 15453766 |
| 1727279700 | 37.87 | 0.64 | 1.72 | 37.05 | 38.22 | 36.99 | 9323038 |
| 1727193300 | 37.23 | 0.46 | 1.26 | 36.84 | 37.52 | 36.775 | 6921814 |
| 1727106900 | 36.765 | -1.34 | -3.50 | 37.975 | 38.05 | 36.715 | 11419268 |
| 1726847700 | 38.1 | 0.31 | 0.81 | 37.735 | 38.325 | 37.675 | 18749371 |
| 1726761300 | 37.795 | 0.43 | 1.15 | 37.885 | 37.935 | 37.27 | 9227802 |
| 1726674900 | 37.365 | -0.07 | -0.17 | 37.535 | 37.785 | 37.235 | 9055250 |
| 1726588500 | 37.43 | 0.34 | 0.93 | 37.235 | 37.675 | 37.23 | 7786959 |
| 1726502100 | 37.085 | 0.28 | 0.76 | 36.84 | 37.625 | 36.81 | 8210605 |
| 1726242900 | 36.805 | -0.35 | -0.93 | 37.31 | 37.34 | 36.665 | 6092737 |
| 1726156500 | 37.15 | 1.03 | 2.84 | 36.42 | 37.485 | 36.305 | 10085222 |
| 1726070100 | 36.125 | -0.04 | -0.11 | 35.76 | 37.26 | 35.53 | 13435914 |
| 1725983700 | 36.165 | -0.43 | -1.18 | 36.55 | 36.9 | 35.98 | 5475752 |
| 1725897300 | 36.595 | 0.55 | 1.51 | 36.47 | 37.08 | 36.435 | 5124405 |
| 1725638100 | 36.05 | -0.8 | -2.17 | 36.575 | 37.17 | 36.035 | 7967365 |
| 1725551700 | 36.85 | 0.09 | 0.26 | 36.565 | 37.155 | 36.525 | 4767680 |
| 1725465300 | 36.755 | 0.07 | 0.19 | 36 | 37.14 | 35.85 | 6181032 |
| 1725378900 | 36.685 | -0.88 | -2.34 | 37.595 | 37.71 | 36.45 | 6276860 |
| 1725292500 | 37.565 | 0.22 | 0.59 | 37.5 | 37.865 | 37.13 | 4584120 |
| 1725033300 | 37.345 | 0.53 | 1.45 | 37.06 | 37.395 | 36.995 | 8706297 |
| 1724946900 | 36.81 | 0.31 | 0.84 | 36.59 | 36.97 | 36.55 | 4862867 |
| 1724860500 | 36.505 | 0.02 | 0.05 | 36.595 | 36.645 | 36.25 | 3665521 |
| 1724774100 | 36.485 | 0.1 | 0.27 | 36.43 | 36.665 | 36.25 | 3523566 |
| 1724687700 | 36.385 | -0.12 | -0.32 | 36.545 | 36.625 | 36.22 | 2874051 |
| 1724428500 | 36.5 | 0.38 | 1.05 | 36.25 | 36.585 | 36.205 | 4437782 |
| 1724342100 | 36.12 | 0.32 | 0.91 | 35.755 | 36.185 | 35.61 | 5324777 |
| 1724255700 | 35.795 | -0.01 | -0.03 | 35.9 | 36.09 | 35.68 | 4477219 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
