Movimientos del BIT de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
STLAM	Stellantis NV	5.143	-0.033	-0.64%	2,171,859	1,348
ISP	Intesa Sanpaolo Spa	6.088	-0.005	-0.08%	1,887,776	784
TES	Tesmec	0.4185	-0.0035	-0.83%	1,160,407	119
ENEL	Enel Spa	9.93	0.063	0.64%	963,571	660
KK	Kruso Kapital SPA	0.018	0.0007	4.05%	859,000	3
RN	Risanamento	0.016	-0.0007	-4.19%	806,108	8
SPM	Saipem Spa	4.337	-0.04	-0.91%	747,531	505
ENI	Eni Spa	20.52	-0.275	-1.32%	516,679	816
BAMI	Banco BPM SpA	15.39	0.085	0.56%	502,535	587
STMMI	ST Microelectronics	65.41	2.10	3.32%	425,844	2,089
FDA	Fidia Spa	0.0096	0.00	0.00%	406,999	6
BMPS	Banca Monte Dei Paschi...	10.902	0.014	0.13%	342,795	341
FCT	Fincantieri SpA	10.505	-0.105	-0.99%	315,236	342
NEXI	Nexi S.p.A.	3.485	-0.027	-0.77%	290,345	232
TIT	Telecom Italia SpA	7.978	0.026	0.33%	255,722	315
TPRO	Technoprobe Spa	37.18	1.68	4.73%	230,503	756
A2A	A2A Spa	2.281	0.016	0.71%	224,180	127
SRG	Snam SpA	6.304	0.016	0.25%	200,759	178
BRI	Brioschi	0.061	-0.005	-7.58%	200,000	14
UCG	Unicredit Spa	77.67	-0.09	-0.12%	189,050	720
LDO	Leonardo SpA	47.36	-0.67	-1.39%	161,461	1,195
CPR	Davide Campari	5.482	-0.002	-0.04%	156,100	196
MFEA	MFEMediaForEurope	2.868	0.00	0.00%	147,233	83
BPE	Bper Banca SPA	13.654	0.034	0.25%	128,290	225
HER	Hera Spa	3.668	0.018	0.49%	110,123	107
BFF	BFF Bank SpA	3.14	0.016	0.51%	104,911	95
TFIN	Trevi Finanziaria...	3.274	-0.028	-0.85%	104,839	109
TRN	Terna Trasmissione...	10.21	0.045	0.44%	104,289	184
LTMC	Lottomatica Group SpA	24.65	-0.61	-2.41%	81,058	308
IG	Italgas Spa	10.385	0.055	0.53%	72,284	136
AVIO	Avio SpA	30.19	-0.31	-1.02%	69,567	379
FBK	Finecobank SpA	22.32	-0.15	-0.67%	65,794	152
PRY	Prysmian SpA	150.25	2.35	1.59%	64,243	658
IVG	Iveco Group NV	13.92	-0.005	-0.04%	61,552	34
PST	Poste Italiane S.p.a	28.27	0.04	0.14%	60,007	237
MFEB	MFE MediaForEurope	3.45	0.02	0.58%	45,279	30
AMP	Amplifon	10.085	-0.06	-0.59%	40,933	85
FARM	H-Farm Spa	0.216	0.002	0.93%	36,000	3
FARMAA	HFarm Spa	0.0005	0.00	0.00%	35,000	1
UNI	Unipol Assicurazioni...	24.07	0.01	0.04%	34,292	147
AEF	Aeffe	0.1755	0.0065	3.85%	33,804	4
DIS	D Amico International...	7.945	-0.105	-1.30%	31,342	90
PIRC	Pirelli & C SpA	6.46	0.01	0.16%	31,025	34
G	Generali	42.51	-0.02	-0.05%	30,564	134
TEN	Tenaris SA	24.67	-0.17	-0.68%	28,933	145
JUVE	Juventus Football Club	2.006	0.004	0.20%	23,976	19
WBD	WeBuild SpA	2.39	-0.012	-0.50%	22,764	29
BMED	Banca Mediolanum SpA	21.88	-0.07	-0.32%	22,654	102
NUS	Nusco Spa	0.428	0.016	3.88%	19,500	7
DIA	DiaSorin SPA	67.44	0.96	1.44%	19,121	270
GMS	Giocamondo Study SpA	1.79	0.13	7.83%	19,000	16
SGC	SG Company SpA	0.298	0.006	2.05%	18,750	6
MONC	Moncler SPA	51.18	-0.06	-0.12%	17,598	124
AZM	Azimut Hldg SPA	36.47	-0.17	-0.46%	17,464	158
CE	Credito Emilian	16.90	-0.10	-0.59%	16,131	64
RACE	Ferrari NV	306.50	-1.00	-0.33%	15,774	439
ETH	Eurotech SpA	1.38	0.00	0.00%	15,393	17
INW	Infrastructure...	6.31	-0.04	-0.63%	14,664	39
TIP	Tamburi Investment...	8.83	0.03	0.34%	13,637	56
MAIRE	Maire SpA	14.44	-0.09	-0.62%	11,832	51
REY	Reply Spa	89.55	-1.75	-1.92%	11,816	187
RWAY	Rai Way S.p.A.	5.19	-0.01	-0.19%	11,529	29
CAI	Cairo Communication SPA	2.42	-0.035	-1.43%	11,378	13
ARIS	Ariston Holding NV	3.35	0.004	0.12%	11,270	28
GEO	Geox SPA	0.2735	0.001	0.37%	10,580	7
MN	Mondadori Editore	2.035	-0.01	-0.49%	10,165	8
GAB	Gabetti Property...	0.365	0.005	1.39%	10,017	6
PRO	Banco Profilo SPA	0.1594	-0.0006	-0.38%	9,519	2
BST	Banca Sistema SpA	1.65	0.04	2.48%	9,000	7
EGLA	Euro Group Laminations...	0.93	-0.009	-0.96%	8,424	14
MB	Mediobanca Banca di...	26.12	0.14	0.54%	7,837	47
ANIM	Anima Holding SPA	6.94	-0.06	-0.86%	7,816	28
VVG	Vivenda Group SpA	0.398	-0.016	-3.86%	7,500	1
TGYM	TechnogymS.p.A.	15.19	-0.14	-0.91%	6,906	67
BRE	Brembo NV	10.47	-0.03	-0.29%	6,659	44
CDG	Casta Diva Group SpA	2.58	-0.01	-0.39%	6,500	7
ENAV	Enav Spa	5.175	-0.02	-0.38%	6,379	23
ACE	Acea Spa	21.68	0.10	0.46%	5,959	50
SGF	Sogefi Spa	2.08	0.00	0.00%	5,555	16
REC	Recordati SpA	51.45	-0.10	-0.19%	5,307	64
BZU	Buzzi Spa	45.42	-0.15	-0.33%	5,197	211
SFL	Safilo Group SpA	1.668	-0.002	-0.12%	5,179	18
IF	Banca IFIS Spa	21.48	0.04	0.19%	4,935	24
CIR	CIR SpA	0.702	-0.004	-0.57%	4,802	10
ESIGM	Esi SPA	1.18	0.01	0.85%	4,500	2
BDB	Banco Di Desio E Della...	12.64	0.04	0.32%	4,282	28
LS	Lemon Sistemi SpA	1.63	-0.02	-1.21%	4,000	1
HIK	Haiki	0.501	-0.008	-1.57%	4,000	1
DAN	Danieli & C Officine...	73.75	0.30	0.41%	3,887	104
PIA	Piaggio & C SpA	1.631	-0.007	-0.43%	3,702	12
DNR	Industrie De Nora Spa	6.90	-0.055	-0.79%	3,581	15
MOL	Moltiply Group	34.65	-0.20	-0.57%	3,552	32
DLG	De Longhi	36.92	0.10	0.27%	3,125	82
FNM	FNM Group	0.47	0.005	1.08%	3,000	4
BWZ	Beewize spa	0.36	-0.012	-3.23%	2,813	4
IRE	Iren Spa	2.47	0.00	0.00%	2,763	24
NWL	NewPrinces Spa	15.14	-0.15	-0.98%	2,492	18
CYB	Cyberoo SpA	1.30	0.005	0.39%	2,420	7
BGN	Banca Generali	64.55	-0.45	-0.69%	2,413	47
FF	Fine Foods &...	8.86	-0.08	-0.89%	2,365	18

STLAM

Stellantis NV

5.143

-0.033

-0.64%

2,171,859

1,348

ISP

Intesa Sanpaolo Spa

6.088

-0.005

-0.08%

1,887,776

784

TES

Tesmec

0.4185

-0.0035

-0.83%

1,160,407

119

ENEL

Enel Spa

9.93

0.063

0.64%

963,571

660

KK

Kruso Kapital SPA

0.018

0.0007

4.05%

859,000

3

RN

Risanamento

0.016

-0.0007

-4.19%

806,108

8

SPM

Saipem Spa

4.337

-0.04

-0.91%

747,531

505

ENI

Eni Spa

20.52

-0.275

-1.32%

516,679

816

BAMI

Banco BPM SpA

15.39

0.085

0.56%

502,535

587

STMMI

ST Microelectronics

65.41

2.10

3.32%

425,844

2,089

FDA

Fidia Spa

0.0096

0.00

0.00%

406,999

6

BMPS

Banca Monte Dei Paschi...

10.902

0.014

0.13%

342,795

341

FCT

Fincantieri SpA

10.505

-0.105

-0.99%

315,236

342

NEXI

Nexi S.p.A.

3.485

-0.027

-0.77%

290,345

232

TIT

Telecom Italia SpA

7.978

0.026

0.33%

255,722

315

TPRO

Technoprobe Spa

37.18

1.68

4.73%

230,503

756

A2A

A2A Spa

2.281

0.016

0.71%

224,180

127

SRG

Snam SpA

6.304

0.016

0.25%

200,759

178

BRI

Brioschi

0.061

-0.005

-7.58%

200,000

14

UCG

Unicredit Spa

77.67

-0.09

-0.12%

189,050

720

LDO

Leonardo SpA

47.36

-0.67

-1.39%

161,461

1,195

CPR

Davide Campari

5.482

-0.002

-0.04%

156,100

196

MFEA

MFEMediaForEurope

2.868

0.00

0.00%

147,233

83

BPE

Bper Banca SPA

13.654

0.034

0.25%

128,290

225

HER

Hera Spa

3.668

0.018

0.49%

110,123

107

BFF

BFF Bank SpA

3.14

0.016

0.51%

104,911

95

TFIN

Trevi Finanziaria...

3.274

-0.028

-0.85%

104,839

109

TRN

Terna Trasmissione...

10.21

0.045

0.44%

104,289

184

LTMC

Lottomatica Group SpA

24.65

-0.61

-2.41%

81,058

308

IG

Italgas Spa

10.385

0.055

0.53%

72,284

136

AVIO

Avio SpA

30.19

-0.31

-1.02%

69,567

379

FBK

Finecobank SpA

22.32

-0.15

-0.67%

65,794

152

PRY

Prysmian SpA

150.25

2.35

1.59%

64,243

658

IVG

Iveco Group NV

13.92

-0.005

-0.04%

61,552

34

PST

Poste Italiane S.p.a

28.27

0.04

0.14%

60,007

237

MFEB

MFE MediaForEurope

3.45

0.02

0.58%

45,279

30

AMP

Amplifon

10.085

-0.06

-0.59%

40,933

85

FARM

H-Farm Spa

0.216

0.002

0.93%

36,000

3

FARMAA

HFarm Spa

0.0005

0.00

0.00%

35,000

1

UNI

Unipol Assicurazioni...

24.07

0.01

0.04%

34,292

147

AEF

Aeffe

0.1755

0.0065

3.85%

33,804

4

DIS

D Amico International...

7.945

-0.105

-1.30%

31,342

90

PIRC

Pirelli & C SpA

6.46

0.01

0.16%

31,025

34

G

Generali

42.51

-0.02

-0.05%

30,564

134

TEN

Tenaris SA

24.67

-0.17

-0.68%

28,933

145

JUVE

Juventus Football Club

2.006

0.004

0.20%

23,976

19

WBD

WeBuild SpA

2.39

-0.012

-0.50%

22,764

29

BMED

Banca Mediolanum SpA

21.88

-0.07

-0.32%

22,654

102

NUS

Nusco Spa

0.428

0.016

3.88%

19,500

7

DIA

DiaSorin SPA

67.44

0.96

1.44%

19,121

270

GMS

Giocamondo Study SpA

1.79

0.13

7.83%

19,000

16

SGC

SG Company SpA

0.298

0.006

2.05%

18,750

6

MONC

Moncler SPA

51.18

-0.06

-0.12%

17,598

124

AZM

Azimut Hldg SPA

36.47

-0.17

-0.46%

17,464

158

CE

Credito Emilian

16.90

-0.10

-0.59%

16,131

64

RACE

Ferrari NV

306.50

-1.00

-0.33%

15,774

439

ETH

Eurotech SpA

1.38

0.00

0.00%

15,393

17

INW

Infrastructure...

6.31

-0.04

-0.63%

14,664

39

TIP

Tamburi Investment...

8.83

0.03

0.34%

13,637

56

MAIRE

Maire SpA

14.44

-0.09

-0.62%

11,832

51

REY

Reply Spa

89.55

-1.75

-1.92%

11,816

187

RWAY

Rai Way S.p.A.

5.19

-0.01

-0.19%

11,529

29

CAI

Cairo Communication SPA

2.42

-0.035

-1.43%

11,378

13

ARIS

Ariston Holding NV

3.35

0.004

0.12%

11,270

28

GEO

Geox SPA

0.2735

0.001

0.37%

10,580

7

MN

Mondadori Editore

2.035

-0.01

-0.49%

10,165

8

GAB

Gabetti Property...

0.365

0.005

1.39%

10,017

6

PRO

Banco Profilo SPA

0.1594

-0.0006

-0.38%

9,519

2

BST

Banca Sistema SpA

1.65

0.04

2.48%

9,000

7

EGLA

Euro Group Laminations...

0.93

-0.009

-0.96%

8,424

14

MB

Mediobanca Banca di...

26.12

0.14

0.54%

7,837

47

ANIM

Anima Holding SPA

6.94

-0.06

-0.86%

7,816

28

VVG

Vivenda Group SpA

0.398

-0.016

-3.86%

7,500

1

TGYM

TechnogymS.p.A.

15.19

-0.14

-0.91%

6,906

67

BRE

Brembo NV

10.47

-0.03

-0.29%

6,659

44

CDG

Casta Diva Group SpA

2.58

-0.01

-0.39%

6,500

7

ENAV

Enav Spa

5.175

-0.02

-0.38%

6,379

23

ACE

Acea Spa

21.68

0.10

0.46%

5,959

50

SGF

Sogefi Spa

2.08

0.00

0.00%

5,555

16

REC

Recordati SpA

51.45

-0.10

-0.19%

5,307

64

BZU

Buzzi Spa

45.42

-0.15

-0.33%

5,197

211

SFL

Safilo Group SpA

1.668

-0.002

-0.12%

5,179

18

IF

Banca IFIS Spa

21.48

0.04

0.19%

4,935

24

CIR

CIR SpA

0.702

-0.004

-0.57%

4,802

10

ESIGM

Esi SPA

1.18

0.01

0.85%

4,500

2

BDB

Banco Di Desio E Della...

12.64

0.04

0.32%

4,282

28

LS

Lemon Sistemi SpA

1.63

-0.02

-1.21%

4,000

1

HIK

Haiki

0.501

-0.008

-1.57%

4,000

1

DAN

Danieli & C Officine...

73.75

0.30

0.41%

3,887

104

PIA

Piaggio & C SpA

1.631

-0.007

-0.43%

3,702

12

DNR

Industrie De Nora Spa

6.90

-0.055

-0.79%

3,581

15

MOL

Moltiply Group

34.65

-0.20

-0.57%

3,552

32

DLG

De Longhi

36.92

0.10

0.27%

3,125

82

FNM

FNM Group

0.47

0.005

1.08%

3,000

4

BWZ

Beewize spa

0.36

-0.012

-3.23%

2,813

4

IRE

Iren Spa

2.47

0.00

0.00%

2,763

24

NWL

NewPrinces Spa

15.14

-0.15

-0.98%

2,492

18

CYB

Cyberoo SpA

1.30

0.005

0.39%

2,420

7

BGN

Banca Generali

64.55

-0.45

-0.69%

2,413

47

FF

Fine Foods &...

8.86

-0.08

-0.89%

2,365

18

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BIT de Mercado Regular de hoy

BIT Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BIT de Mercado Regular de hoy

BIT Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios