Movimientos del BIT de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
TIT	Telecom Italia SpA	0.296	0.014	4.96%	682,760,168	18,966
TITR	Telecom Italia	0.3385	0.015	4.64%	65,748,655	4,695
BPE	Bper Banca SPA	6.342	-0.55	-7.98%	61,525,478	42,244
ISP	Intesa Sanpaolo Spa	4.3395	-0.0095	-0.22%	37,700,738	12,497
BMPS	Banca Monte Dei Paschi...	6.412	0.018	0.28%	15,699,943	9,871
IVG	Iveco Group NV	13.785	2.18	18.79%	13,653,127	25,801
BPSO	Banca Popolare di...	9.745	0.475	5.12%	10,599,696	13,502
SPM	Saipem Spa	2.293	-0.002	-0.09%	10,484,574	2,554
BAMI	Banco BPM SpA	9.034	0.076	0.85%	9,492,219	8,106
ENEL	Enel Spa	6.896	0.004	0.06%	8,925,048	7,192
FDA	Fidia	0.0114	-0.001	-8.06%	7,157,021	153
STLAM	Stellantis NV	12.616	-0.058	-0.46%	6,350,262	11,719
A2A	A2A Spa	2.241	-0.014	-0.62%	5,457,615	2,042
UCG	Unicredit Spa	46.715	0.51	1.10%	5,311,345	18,505
CPR	Davide Campari	5.26	-0.086	-1.61%	4,287,646	3,441
ENI	Eni Spa	13.826	0.014	0.10%	4,115,466	5,613
NEXI	Nexi S.p.A.	4.534	-0.164	-3.49%	3,867,395	4,133
TSL	Tessellis spa	0.2305	0.009	4.06%	3,745,654	570
DOV	Dovalues SpA	1.588	-0.072	-4.34%	3,318,578	1,873
RN	Risanamento	0.0302	-0.0008	-2.58%	2,968,405	96
TES	Tesmec	0.0694	0.003	4.52%	2,770,724	139
NTW	Netweek SpA	0.119	-0.003	-2.46%	2,523,874	258
MON	Monrif Spa	0.05	0.00	0.00%	2,438,711	4
LDO	Leonardo SpA	29.27	0.08	0.27%	1,846,537	5,678
SRG	Snam SpA	4.485	0.017	0.38%	1,753,080	1,503
UNI	Unipol Assicurazioni...	13.45	0.03	0.22%	1,654,847	2,622
STMMI	ST Microelectronics	21.825	0.22	1.02%	1,630,054	5,308
MB	Mediobanca Banca di...	16.405	0.035	0.21%	1,590,323	3,085
FBK	Finecobank SpA	17.975	-0.615	-3.31%	1,542,395	4,897
G	Generali	31.05	-0.08	-0.26%	1,352,525	3,412
IG	Italgas Spa	5.815	0.045	0.78%	1,336,168	1,030
MTV	Mondo TV Spa	0.0623	-0.0042	-6.32%	1,319,230	117
INW	Infrastructure...	9.895	-0.195	-1.93%	1,218,102	1,669
IRE	Iren Spa	2.104	0.004	0.19%	1,075,396	983
PRO	Banco Profilo SPA	0.1855	-0.0015	-0.80%	923,118	107
BMED	Banca Mediolanum SpA	13.50	-0.01	-0.07%	908,851	1,671
TEN	Tenaris SA	18.485	0.055	0.30%	706,187	2,094
TRN	Terna Trasmissione...	7.928	-0.004	-0.05%	686,616	1,150
TD	TrenDevice Spa	0.1095	0.00	0.00%	555,000	80
HER	Hera Spa	3.568	-0.012	-0.34%	525,939	585
FCT	Fincantieri SpA	7.366	-0.002	-0.03%	487,512	1,769
BZU	Buzzi Spa	43.38	1.30	3.09%	484,803	2,950
ENAV	Enav Spa	3.40	-0.038	-1.11%	471,163	998
PST	Poste Italiane S.p.a	14.60	-0.005	-0.03%	468,932	1,042
JUVE	Juventus Football Club	2.3125	-0.0195	-0.84%	463,945	382
PIRC	Pirelli & C SpA	5.608	0.008	0.14%	455,688	552
CNF	Conafi SpA	0.213	-0.002	-0.93%	423,069	19
OLI	Olidata SPA	0.1968	-0.0026	-1.30%	416,508	73
ERG	ERG SpA	19.22	0.19	1.00%	403,254	1,717
TFIN	Trevi Finanziaria...	0.269	0.00	0.00%	361,462	77
BFF	BFF Bank SpA	7.945	-0.14	-1.73%	357,443	1,304
INC	Innovatec SpA	0.2595	-0.0015	-0.57%	350,012	79
CIR	CIR SpA	0.593	-0.003	-0.50%	348,675	234
WBD	WeBuild SpA	2.972	-0.004	-0.13%	346,804	566
PRY	Prysmian SpA	63.64	0.08	0.13%	328,529	3,720
BST	Banca Sistema SpA	1.582	0.008	0.51%	309,656	436
ANIM	Anima Holding SPA	6.915	-0.06	-0.86%	304,978	456
CE	Credito Emilian	12.02	0.16	1.35%	303,556	1,174
ZEST	Zest SpA	0.1555	0.0025	1.63%	293,380	35
PIA	Piaggio & C SpA	2.11	-0.01	-0.47%	289,043	382
MFEA	MFEMediaForEurope	3.146	0.006	0.19%	273,915	531
EXAI	Expert AI	1.232	-0.01	-0.81%	267,030	84
ECNL	Aquafil SpA	1.33	-0.05	-3.62%	266,603	201
AMP	Amplifon	26.35	0.16	0.61%	263,267	1,227
OVS	Ovs SPA	3.476	0.00	0.00%	256,965	519
CLE	Class Editori Spa	0.102	0.00	0.00%	249,255	9
MONC	Moncler SPA	61.40	-0.62	-1.00%	239,847	2,519
BDB	Banco Di Desio E Della...	8.54	0.14	1.67%	218,783	577
AV	Antares Vision Spa	3.46	0.15	4.53%	204,553	445
WFCT26	Fincantieri SpA	0.50	0.0031	0.62%	197,623	67
GEO	Geox SPA	0.4315	-0.006	-1.37%	196,145	109
NUS	Nusco Spa	0.94	-0.04	-4.08%	190,500	72
IOT	Seco Spa	1.748	-0.006	-0.34%	187,730	341
SERI	KREnergy SpA	2.355	0.065	2.84%	183,403	294
MN	Mondadori Editore	2.15	-0.015	-0.69%	181,932	208
SFL	Safilo Group SpA	1.042	0.002	0.19%	181,392	211
IGV	I Grandi Viaggi Spa	1.22	0.045	3.83%	177,117	95
MAIRE	Maire SpA	9.695	0.025	0.26%	176,135	666
AZM	Azimut Hldg SPA	25.31	0.01	0.04%	174,800	1,008
ART	DeodatoGallery SpA	0.34	0.038	12.58%	168,000	30
TPRO	Technoprobe Spa	6.105	0.065	1.08%	154,042	465
ARIS	Ariston Holding NV	3.424	0.05	1.48%	153,644	606
ETH	Eurotech SpA	0.869	-0.005	-0.57%	148,253	95
TIME	Compagnia Dei Caraibi...	0.258	-0.008	-3.01%	145,769	41
SGF	Sogefi Spa	1.992	0.032	1.63%	141,621	204
REC	Recordati SpA	58.85	-0.80	-1.34%	140,127	1,403
SFER	Salvatore Ferragamo SpA	7.275	-0.195	-2.61%	135,270	659
RACE	Ferrari NV	435.80	-11.40	-2.55%	134,236	5,889
MFEB	MFE MediaForEurope	4.33	0.008	0.19%	116,767	396
BGN	Banca Generali	49.86	0.14	0.28%	115,418	1,301
EEMS	EEMS Italia SPA	0.18	0.0009	0.50%	115,104	23
ILTY	Illimity Bank SpA	3.722	0.028	0.76%	112,868	245
CY4	Cy4gate Spa	3.725	-0.13	-3.37%	111,484	367
AGP	Altea Green Power Spa	5.33	-0.15	-2.74%	111,139	439
DGV	Digital Value Spa	18.00	-1.30	-6.74%	109,648	992
FM	Fiera Milano	5.16	-0.01	-0.19%	106,971	389
EGLA	Euro Group Laminations...	2.462	-0.042	-1.68%	106,391	284
1NVDA	NVIDIA Corp	123.64	1.36	1.11%	103,947	764
BRE	Brembo NV	9.01	-0.05	-0.55%	100,047	453
TGYM	TechnogymS.p.A.	11.23	0.05	0.45%	99,781	350

TIT

Telecom Italia SpA

0.296

0.014

4.96%

682,760,168

18,966

TITR

Telecom Italia

0.3385

0.015

4.64%

65,748,655

4,695

BPE

Bper Banca SPA

6.342

-0.55

-7.98%

61,525,478

42,244

ISP

Intesa Sanpaolo Spa

4.3395

-0.0095

-0.22%

37,700,738

12,497

BMPS

Banca Monte Dei Paschi...

6.412

0.018

0.28%

15,699,943

9,871

IVG

Iveco Group NV

13.785

2.18

18.79%

13,653,127

25,801

BPSO

Banca Popolare di...

9.745

0.475

5.12%

10,599,696

13,502

SPM

Saipem Spa

2.293

-0.002

-0.09%

10,484,574

2,554

BAMI

Banco BPM SpA

9.034

0.076

0.85%

9,492,219

8,106

ENEL

Enel Spa

6.896

0.004

0.06%

8,925,048

7,192

FDA

Fidia

0.0114

-0.001

-8.06%

7,157,021

153

STLAM

Stellantis NV

12.616

-0.058

-0.46%

6,350,262

11,719

A2A

A2A Spa

2.241

-0.014

-0.62%

5,457,615

2,042

UCG

Unicredit Spa

46.715

0.51

1.10%

5,311,345

18,505

CPR

Davide Campari

5.26

-0.086

-1.61%

4,287,646

3,441

ENI

Eni Spa

13.826

0.014

0.10%

4,115,466

5,613

NEXI

Nexi S.p.A.

4.534

-0.164

-3.49%

3,867,395

4,133

TSL

Tessellis spa

0.2305

0.009

4.06%

3,745,654

570

DOV

Dovalues SpA

1.588

-0.072

-4.34%

3,318,578

1,873

RN

Risanamento

0.0302

-0.0008

-2.58%

2,968,405

96

TES

Tesmec

0.0694

0.003

4.52%

2,770,724

139

NTW

Netweek SpA

0.119

-0.003

-2.46%

2,523,874

258

MON

Monrif Spa

0.05

0.00

0.00%

2,438,711

4

LDO

Leonardo SpA

29.27

0.08

0.27%

1,846,537

5,678

SRG

Snam SpA

4.485

0.017

0.38%

1,753,080

1,503

UNI

Unipol Assicurazioni...

13.45

0.03

0.22%

1,654,847

2,622

STMMI

ST Microelectronics

21.825

0.22

1.02%

1,630,054

5,308

MB

Mediobanca Banca di...

16.405

0.035

0.21%

1,590,323

3,085

FBK

Finecobank SpA

17.975

-0.615

-3.31%

1,542,395

4,897

G

Generali

31.05

-0.08

-0.26%

1,352,525

3,412

IG

Italgas Spa

5.815

0.045

0.78%

1,336,168

1,030

MTV

Mondo TV Spa

0.0623

-0.0042

-6.32%

1,319,230

117

INW

Infrastructure...

9.895

-0.195

-1.93%

1,218,102

1,669

IRE

Iren Spa

2.104

0.004

0.19%

1,075,396

983

PRO

Banco Profilo SPA

0.1855

-0.0015

-0.80%

923,118

107

BMED

Banca Mediolanum SpA

13.50

-0.01

-0.07%

908,851

1,671

TEN

Tenaris SA

18.485

0.055

0.30%

706,187

2,094

TRN

Terna Trasmissione...

7.928

-0.004

-0.05%

686,616

1,150

TD

TrenDevice Spa

0.1095

0.00

0.00%

555,000

80

HER

Hera Spa

3.568

-0.012

-0.34%

525,939

585

FCT

Fincantieri SpA

7.366

-0.002

-0.03%

487,512

1,769

BZU

Buzzi Spa

43.38

1.30

3.09%

484,803

2,950

ENAV

Enav Spa

3.40

-0.038

-1.11%

471,163

998

PST

Poste Italiane S.p.a

14.60

-0.005

-0.03%

468,932

1,042

JUVE

Juventus Football Club

2.3125

-0.0195

-0.84%

463,945

382

PIRC

Pirelli & C SpA

5.608

0.008

0.14%

455,688

552

CNF

Conafi SpA

0.213

-0.002

-0.93%

423,069

19

OLI

Olidata SPA

0.1968

-0.0026

-1.30%

416,508

73

ERG

ERG SpA

19.22

0.19

1.00%

403,254

1,717

TFIN

Trevi Finanziaria...

0.269

0.00

0.00%

361,462

77

BFF

BFF Bank SpA

7.945

-0.14

-1.73%

357,443

1,304

INC

Innovatec SpA

0.2595

-0.0015

-0.57%

350,012

79

CIR

CIR SpA

0.593

-0.003

-0.50%

348,675

234

WBD

WeBuild SpA

2.972

-0.004

-0.13%

346,804

566

PRY

Prysmian SpA

63.64

0.08

0.13%

328,529

3,720

BST

Banca Sistema SpA

1.582

0.008

0.51%

309,656

436

ANIM

Anima Holding SPA

6.915

-0.06

-0.86%

304,978

456

CE

Credito Emilian

12.02

0.16

1.35%

303,556

1,174

ZEST

Zest SpA

0.1555

0.0025

1.63%

293,380

35

PIA

Piaggio & C SpA

2.11

-0.01

-0.47%

289,043

382

MFEA

MFEMediaForEurope

3.146

0.006

0.19%

273,915

531

EXAI

Expert AI

1.232

-0.01

-0.81%

267,030

84

ECNL

Aquafil SpA

1.33

-0.05

-3.62%

266,603

201

AMP

Amplifon

26.35

0.16

0.61%

263,267

1,227

OVS

Ovs SPA

3.476

0.00

0.00%

256,965

519

CLE

Class Editori Spa

0.102

0.00

0.00%

249,255

9

MONC

Moncler SPA

61.40

-0.62

-1.00%

239,847

2,519

BDB

Banco Di Desio E Della...

8.54

0.14

1.67%

218,783

577

AV

Antares Vision Spa

3.46

0.15

4.53%

204,553

445

WFCT26

Fincantieri SpA

0.50

0.0031

0.62%

197,623

67

GEO

Geox SPA

0.4315

-0.006

-1.37%

196,145

109

NUS

Nusco Spa

0.94

-0.04

-4.08%

190,500

72

IOT

Seco Spa

1.748

-0.006

-0.34%

187,730

341

SERI

KREnergy SpA

2.355

0.065

2.84%

183,403

294

MN

Mondadori Editore

2.15

-0.015

-0.69%

181,932

208

SFL

Safilo Group SpA

1.042

0.002

0.19%

181,392

211

IGV

I Grandi Viaggi Spa

1.22

0.045

3.83%

177,117

95

MAIRE

Maire SpA

9.695

0.025

0.26%

176,135

666

AZM

Azimut Hldg SPA

25.31

0.01

0.04%

174,800

1,008

ART

DeodatoGallery SpA

0.34

0.038

12.58%

168,000

30

TPRO

Technoprobe Spa

6.105

0.065

1.08%

154,042

465

ARIS

Ariston Holding NV

3.424

0.05

1.48%

153,644

606

ETH

Eurotech SpA

0.869

-0.005

-0.57%

148,253

95

TIME

Compagnia Dei Caraibi...

0.258

-0.008

-3.01%

145,769

41

SGF

Sogefi Spa

1.992

0.032

1.63%

141,621

204

REC

Recordati SpA

58.85

-0.80

-1.34%

140,127

1,403

SFER

Salvatore Ferragamo SpA

7.275

-0.195

-2.61%

135,270

659

RACE

Ferrari NV

435.80

-11.40

-2.55%

134,236

5,889

MFEB

MFE MediaForEurope

4.33

0.008

0.19%

116,767

396

BGN

Banca Generali

49.86

0.14

0.28%

115,418

1,301

EEMS

EEMS Italia SPA

0.18

0.0009

0.50%

115,104

23

ILTY

Illimity Bank SpA

3.722

0.028

0.76%

112,868

245

CY4

Cy4gate Spa

3.725

-0.13

-3.37%

111,484

367

AGP

Altea Green Power Spa

5.33

-0.15

-2.74%

111,139

439

DGV

Digital Value Spa

18.00

-1.30

-6.74%

109,648

992

FM

Fiera Milano

5.16

-0.01

-0.19%

106,971

389

EGLA

Euro Group Laminations...

2.462

-0.042

-1.68%

106,391

284

1NVDA

NVIDIA Corp

123.64

1.36

1.11%

103,947

764

BRE

Brembo NV

9.01

-0.05

-0.55%

100,047

453

TGYM

TechnogymS.p.A.

11.23

0.05

0.45%

99,781

350

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BIT de Mercado Regular de hoy

BIT Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BIT de Mercado Regular de hoy

BIT Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios