ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Kruso Kapital SPA

Kruso Kapital SPA (KK)

1.94
0.03
(1.57%)
Cerrado 21 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.94
Postura de Compra
1.67
Postura de Venta
1.94
Volume Operado de la Acción
900
1.94 Rango del Día 1.94
1.83 Rango de 52 semanas 2.02
Precio Anterior
1.91
Precio de Apertura
1.94
Última hora de negociación
Volumen promedio (3 m)
1,260
Volumen financiero
-
Precio Promedio Ponderado
-

KK Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.031.570680628271.911.941.9118001.91DE
40.052.64550264551.891.941.8913501.90333333DE
120.063.19148936171.881.941.8412601.88285714DE
26-0.02-1.020408163271.961.961.8320251.89555556DE
52-0.04-2.02020202021.982.021.8321751.92564655DE
156-0.04-2.02020202021.982.021.8321751.92564655DE
260-0.04-2.02020202021.982.021.8321751.92564655DE

KK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kruso Kapital?
El precio actual de las acciones de Kruso Kapital es 1.94 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kruso Kapital?
Kruso Kapital ha negociado en un rango de 1.83 € a 2.02 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WFTC26Finanzatech Spa
0.025 €
(26.26%)
40
WART28DeodatoGallery SpA
0.0558 €
(24.00%)
27.4k
WFAE25Fae Technology
0.50 €
(16.23%)
20
WSGC28SG Company SpA
0.0294 €
(13.51%)
1,000
WPOZ27Pozzi Milano Spa
0.102 €
(13.33%)
14.05k
WPSQ26Pasquarelli Auto SpA
0.0109 €
(-44.10%)
923
1CDECoeur Mining Inc
5.51 €
(-20.63%)
500
1WCHWacker Chemie AG
67.50 €
(-18.28%)
218
WTFINTrevi Finanziaria Industriale Spa
1.011 €
(-17.54%)
2.42k
EPHEPH SpA
0.1002 €
(-16.50%)
6.72k
TITTelecom Italia SpA
0.243 €
(-3.19%)
370.41M
ISPIntesa Sanpaolo Spa
3.841 €
(-0.31%)
137.21M
SPMSaipem Spa
2.484 €
(-6.02%)
64.72M
TITRTelecom Italia
0.2813 €
(-3.10%)
47.53M
ENELEnel Spa
6.804 €
(0.04%)
42.28M
FranCoRazon FranCoRazon 5 minutos hace
Exactly. I’ve sold apr. 50% of my original holdings in lwlg. Trust and reliability have been damaged along the way of commercialisation. In nov. 2021 and many many times after i heard Dr. Lebby repeat.
“ we are so close to commercialisation “, suggesting deals and profits were around the c
LWLG
Jack_Bolander Jack_Bolander 5 minutos hace
Between now and 2030 - 35 BEV's will continue to dominate outselling FCEV's by more than 1,000 to 1; and the lack of hydrogen infrastructure will continue to be the reason. In North America, the much touted Hydrogen Hubs won't be fully operational until 2028-29, so their impact on vehicle sales will
BLDP
StayHumble StayHumble 6 minutos hace
wow!💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
wadegarret wadegarret 6 minutos hace
GERN - revenues to double in Q3 vs Q2

from $29M to $60M. Institutions keep buying. Price targets keep getting raised. Yet the stock keeps tanking ? One very frustrating stock ! I just increased my position at $3.75, and I plan to increase it next week again, should it fall much be
GERN
gawti88 gawti88 6 minutos hace
New year is almost here. Markets had a complete flush!

Lets start it off with financials dropping and some good back to back news :-)
CEOS
surfguy surfguy 6 minutos hace
I've been sitting in Fidelity for almost 2 years restricted from selling shares of WBSR that I transferred a Fidelity Account. Does anyone know of firms that are accepting shares of WBSR other than secondary firms that are charging exhorbitant fees? I'm not the only shareholder in this situation.
WBSR
StayHumble StayHumble 7 minutos hace
💹💹💹wow interest in $PDIV is Growing💹🎃💹💹💹
PDIV
Nelson2 Nelson2 8 minutos hace
Yes indeed! :)
But another .90 cents a share to get my nose above the water line.
But NO complaints here
GLTA
BB
Iggy_Bot Iggy_Bot 8 minutos hace
Why can republicans walk and chew gum at the same time, get the effin tax cuts/reform done with the border !!
you weak knee fools. 🎅
Gmenfan Gmenfan 8 minutos hace
Mornin' EZ. Getting close to the time to go out and do some snow removal.
Scope08 Scope08 8 minutos hace
We're all aware of this. Years 1 to 5 1/2, proper deals probably weren't on the table. Last 1 1/2 years, it looks like Lebby made a decision to forgo smaller Tier 2 type deals in favor of larger Tier 1 game changers. He must have felt we were close in late 23' but it seems his timeline with Tier
LWLG
1vman 1vman 8 minutos hace
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!
GNCP
Investor2014 Investor2014 10 minutos hace
After-Hours Consolidated Last Trade $8.5008 +0.0308 (+0.36%)
After-Hours Volume 154,737
After-Hours High $8.76 (04:24:43 PM)
After-Hours Low $8.5 (05:47:49 PM)

https://www.nasdaq.com/market-activity/stocks/avxl/after-hours
AVXL
Gmenfan Gmenfan 10 minutos hace
The clock isn't moving fast enough Larry. Maybe it needs a power boost!!!
1vman 1vman 10 minutos hace
*****🚽WEED🚽 YESSIR !!! Shorting it high , covering it low .00001 - rinse and repeat

HUZZAH🤔 !!! NUFF SAID🤔 !!!
WEED
surfkast surfkast 11 minutos hace
Better than the circus! 😁
HMBL
Teliz2009 Teliz2009 12 minutos hace
Frank was late to this news. Unfortunately for you, last week, it's been the Chileans documenting the rollout. Here's the link that highlights their intentions.
WRAP
SHORENUFFSTUFF SHORENUFFSTUFF 12 minutos hace
People and Mistakes...
People who do lots of work... make lots of mistakes.

People who do less work... make fewer mistakes.

People who do no work... make no mistakes.

People who make no mistakes... get promoted.

That's why I spend
plexrec plexrec 12 minutos hace
hnbadger-" don't sell anytime soon P"--are you expecting news to soon be coming ?? what kind ???? TIA
AVXL
StayHumble StayHumble 13 minutos hace
💹🎃 $50 POSSIBLE💹Lots of XPERT BUYS💹https://gncc-capital.com/Highlights.html 💹
GNCP
SHORENUFFSTUFF SHORENUFFSTUFF 14 minutos hace
About Science...
The scientific theory I like best is that the rings of Saturn are composed entirely of lost airline luggage. - Mark Russel

When you are courting a nice girl an hour seems like a second. When you sit on a red-hot cinder a second seems like an hour. That's relat
getmoreshares getmoreshares 14 minutos hace
the bid at 4 was 180m-- few traded there- most were higher. there may be some tax trades next week, it is possible-- IMO slim chance for 4's. 5's are cheap enough- would slap some and bid some.
CGAC
StayHumble StayHumble 14 minutos hace
wow💹Yes 💹 BUY low 💹sell HIGH ✅$100 💹💹💹
WEED
jour_trader jour_trader 14 minutos hace
Is this fiscal year or calendar 2025?
ELTP
cottonmather cottonmather 14 minutos hace
Michael Oliver. Are we on the brink? 25 minutes. Good video. https://youtu.be/bqOMDJzxWzQ?si=kVbcquEZWrcT0wZZ

Su Consulta Reciente

Delayed Upgrade Clock