Movimientos del BIT de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
QFAL	DeA Capital Real...	319.50	-6.50	-1.99%	5	1
PRY	Prysmian SpA	145.50	-2.85	-1.92%	199,826	2,931
LDO	Leonardo SpA	47.795	-2.64	-5.23%	2,621,385	17,268
SES	Sesa SPA	89.45	-2.05	-2.24%	11,489	436
CMB	Cembre SPA	88.80	-1.90	-2.09%	4,624	148
MOL	Moltiply Group	34.35	-1.60	-4.45%	30,374	275
ICOP	ICOP SpA	30.60	-1.50	-4.67%	7,750	29
LUVE	LU-VE S.p.A.	64.70	-1.50	-2.27%	5,997	276
PHN	Pharmanutra SpA	85.30	-1.50	-1.73%	2,566	101
REY	Reply Spa	90.70	-1.25	-1.36%	50,812	1,033
AVIO	Avio SpA	30.44	-1.23	-3.88%	1,515,576	8,482
BZU	Buzzi Spa	45.43	-1.06	-2.28%	106,779	3,414
DAN	Danieli & C Officine...	73.40	-1.05	-1.41%	9,320	299
FPE	Fope	62.50	-1.00	-1.57%	1,250	5
COM	Comer Industries SpA	47.20	-0.90	-1.87%	8,699	126
SL	Sanlorenzo Spa	35.80	-0.80	-2.19%	17,704	309
TGYM	TechnogymS.p.A.	15.17	-0.66	-4.17%	398,467	1,849
DANR	Danieli & C - Officine...	50.20	-0.60	-1.18%	21,915	439
ENI	Eni Spa	20.935	-0.565	-2.63%	3,627,579	5,775
UNI	Unipol Assicurazioni...	24.13	-0.56	-2.27%	500,484	1,576
BGN	Banca Generali	65.00	-0.55	-0.84%	87,357	955
IB	Iniziative Bresciane...	9.75	-0.55	-5.34%	5,129	32
FIC	First Capital S.p.A.	16.45	-0.55	-3.24%	2,000	13
CRL	Carel Industries SpA	28.70	-0.55	-1.88%	45,096	376
OS	Officina StellareSpa	44.60	-0.50	-1.11%	9,250	33
AZM	Azimut Hldg SPA	37.11	-0.49	-1.30%	216,541	1,654
LTMC	Lottomatica Group SpA	25.47	-0.45	-1.74%	164,739	880
ARN	Alerion Clean Power...	22.05	-0.45	-2.00%	6,837	85
ITM	Italmobiliare Spa	28.10	-0.45	-1.58%	6,040	80
MAIRE	Maire SpA	14.51	-0.44	-2.94%	155,498	673
REVO	REVO Insurance	25.10	-0.40	-1.57%	9,954	65
ADV	Adventure SpA	19.40	-0.40	-2.02%	306	4
PAG	Porto Aviation Group...	8.40	-0.35	-4.00%	350	1
TEN	Tenaris SA	25.04	-0.35	-1.38%	226,976	953
IP	Interpump Group Spa	33.82	-0.32	-0.94%	37,113	414
CY4	Cy4gate Spa	9.59	-0.31	-3.13%	42,779	148
SAB	Sabaf Spa	12.35	-0.30	-2.37%	5,158	45
PMED	Piu Medical	5.55	-0.30	-5.13%	13,000	11
BC	Brunello Cucinelli SPA	82.06	-0.28	-0.34%	65,697	1,115
CALT	Caltagirone SPA	9.74	-0.26	-2.60%	19,656	54
INDB	Indel B S.p.A	19.25	-0.25	-1.28%	400	2
UCG	Unicredit Spa	78.63	-0.25	-0.32%	1,625,914	7,962
FCT	Fincantieri SpA	10.68	-0.25	-2.29%	1,916,443	2,587
G	Generali	42.22	-0.24	-0.57%	429,196	1,688
IG	Italgas Spa	10.225	-0.225	-2.15%	1,198,970	2,336
BAMI	Banco BPM SpA	15.43	-0.21	-1.34%	1,940,494	2,627
TXT	TXT E Solutions SPA	35.60	-0.20	-0.56%	128,950	162
PWS	Powersoft	16.75	-0.20	-1.18%	750	2
BPE	Bper Banca SPA	13.618	-0.196	-1.42%	3,120,331	4,901
FM	Fiera Milano	8.15	-0.18	-2.16%	13,723	54
IF	Banca IFIS Spa	21.46	-0.18	-0.83%	121,309	420
ELN	ElEn SpA	16.53	-0.17	-1.02%	5,909	74
NDT	Neodecortech Spa	4.24	-0.16	-3.64%	13,723	30
ANIM	Anima Holding SPA	7.04	-0.16	-2.22%	106,624	205
PHIL	Philogen Spa	22.45	-0.15	-0.66%	4,096	39
ICF	Industrie Chimiche...	5.75	-0.15	-2.54%	6,737	12
ECMB	Ecomembrane spa	5.60	-0.15	-2.61%	5,400	16
RFG	Racing Force Spa	4.76	-0.14	-2.86%	2,750	11
DIB	Digital Bros Spa	10.34	-0.14	-1.34%	8,743	96
CEM	Cementir Holding N.V.	14.76	-0.14	-0.94%	41,521	218
ECK	Ecosuntek SPA	3.26	-0.14	-4.12%	10,473	18
BELL	Bellini Nauttica Spa	3.10	-0.14	-4.32%	9,000	12
ERG	ERG SpA	23.08	-0.14	-0.60%	59,266	278
DNR	Industrie De Nora Spa	6.98	-0.14	-1.97%	105,502	344
FILA	Fila SpA	8.995	-0.14	-1.53%	55,093	157
ORS	Orsero SpA	15.14	-0.14	-0.92%	6,860	70
PRT	Esprinet	6.53	-0.135	-2.03%	66,999	205
FBK	Finecobank SpA	22.57	-0.13	-0.57%	287,794	984
GSP	Gas Plus Spa	5.49	-0.13	-2.31%	81,552	175
SBC	Sicily by Car SpA	2.92	-0.13	-4.26%	34,649	354
AMP	Amplifon	10.02	-0.125	-1.23%	420,866	884
IWB	Italian Wine Brands SPA	18.66	-0.12	-0.64%	3,296	14
MASI	MASI AGRICOLA	4.86	-0.12	-2.41%	980	3
MONC	Moncler SPA	50.78	-0.12	-0.24%	177,835	1,493
SYS	Sys Dat SpA	5.52	-0.12	-2.13%	17,763	43
DBA	Dba Group Spa	4.09	-0.12	-2.85%	11,100	17
ZV	Zignago Vetro	6.95	-0.11	-1.56%	37,282	162
AGP	Altea Green Power Spa	7.02	-0.11	-1.54%	12,730	73
TFIN	Trevi Finanziaria...	3.412	-0.106	-3.01%	250,804	298
GE	Gefran SPA	10.50	-0.10	-0.94%	10,355	42
WIIT	WIIT SpA	31.90	-0.10	-0.31%	8,917	116
NXT	Next Geosolutions...	15.90	-0.10	-0.63%	2,250	5
SOL	Sol Spa	58.70	-0.10	-0.17%	6,778	158
UD	Unidata Spa	2.755	-0.095	-3.33%	38,246	36
MARR	Marr	6.64	-0.09	-1.34%	49,686	184
MAPS	Maps SpA	2.68	-0.09	-3.25%	4,869	10
RDF	Redelfi SpA	10.96	-0.08	-0.72%	11,154	74
RWAY	Rai Way S.p.A.	5.16	-0.08	-1.53%	322,681	378
BRE	Brembo NV	10.42	-0.08	-0.76%	107,347	379
PMT	Promotica SpA	2.74	-0.08	-2.84%	30,000	19
NEXI	Nexi S.p.A.	3.453	-0.08	-2.26%	5,518,491	2,929
BST	Banca Sistema SpA	1.60	-0.07	-4.19%	64,432	52
STLAM	Stellantis NV	5.202	-0.07	-1.33%	20,797,528	13,269
CDG	Casta Diva Group SpA	2.74	-0.07	-2.49%	29,500	40
SPM	Saipem Spa	4.453	-0.07	-1.55%	24,428,388	14,634
D	Directa Sim SpA	7.00	-0.06	-0.85%	3,000	8
MFEA	MFEMediaForEurope	2.83	-0.06	-2.08%	4,644,283	1,649
PTR	Pattern S.p.a.	2.68	-0.06	-2.19%	6,116	6
TPRO	Technoprobe Spa	36.08	-0.06	-0.17%	286,777	1,614
CYB	Cyberoo SpA	1.28	-0.05	-3.76%	42,581	55

QFAL

DeA Capital Real...

319.50

-6.50

-1.99%

5

1

PRY

Prysmian SpA

145.50

-2.85

-1.92%

199,826

2,931

LDO

Leonardo SpA

47.795

-2.64

-5.23%

2,621,385

17,268

SES

Sesa SPA

89.45

-2.05

-2.24%

11,489

436

CMB

Cembre SPA

88.80

-1.90

-2.09%

4,624

148

MOL

Moltiply Group

34.35

-1.60

-4.45%

30,374

275

ICOP

ICOP SpA

30.60

-1.50

-4.67%

7,750

29

LUVE

LU-VE S.p.A.

64.70

-1.50

-2.27%

5,997

276

PHN

Pharmanutra SpA

85.30

-1.50

-1.73%

2,566

101

REY

Reply Spa

90.70

-1.25

-1.36%

50,812

1,033

AVIO

Avio SpA

30.44

-1.23

-3.88%

1,515,576

8,482

BZU

Buzzi Spa

45.43

-1.06

-2.28%

106,779

3,414

DAN

Danieli & C Officine...

73.40

-1.05

-1.41%

9,320

299

FPE

Fope

62.50

-1.00

-1.57%

1,250

5

COM

Comer Industries SpA

47.20

-0.90

-1.87%

8,699

126

SL

Sanlorenzo Spa

35.80

-0.80

-2.19%

17,704

309

TGYM

TechnogymS.p.A.

15.17

-0.66

-4.17%

398,467

1,849

DANR

Danieli & C - Officine...

50.20

-0.60

-1.18%

21,915

439

ENI

Eni Spa

20.935

-0.565

-2.63%

3,627,579

5,775

UNI

Unipol Assicurazioni...

24.13

-0.56

-2.27%

500,484

1,576

BGN

Banca Generali

65.00

-0.55

-0.84%

87,357

955

IB

Iniziative Bresciane...

9.75

-0.55

-5.34%

5,129

32

FIC

First Capital S.p.A.

16.45

-0.55

-3.24%

2,000

13

CRL

Carel Industries SpA

28.70

-0.55

-1.88%

45,096

376

OS

Officina StellareSpa

44.60

-0.50

-1.11%

9,250

33

AZM

Azimut Hldg SPA

37.11

-0.49

-1.30%

216,541

1,654

LTMC

Lottomatica Group SpA

25.47

-0.45

-1.74%

164,739

880

ARN

Alerion Clean Power...

22.05

-0.45

-2.00%

6,837

85

ITM

Italmobiliare Spa

28.10

-0.45

-1.58%

6,040

80

MAIRE

Maire SpA

14.51

-0.44

-2.94%

155,498

673

REVO

REVO Insurance

25.10

-0.40

-1.57%

9,954

65

ADV

Adventure SpA

19.40

-0.40

-2.02%

306

4

PAG

Porto Aviation Group...

8.40

-0.35

-4.00%

350

1

TEN

Tenaris SA

25.04

-0.35

-1.38%

226,976

953

IP

Interpump Group Spa

33.82

-0.32

-0.94%

37,113

414

CY4

Cy4gate Spa

9.59

-0.31

-3.13%

42,779

148

SAB

Sabaf Spa

12.35

-0.30

-2.37%

5,158

45

PMED

Piu Medical

5.55

-0.30

-5.13%

13,000

11

BC

Brunello Cucinelli SPA

82.06

-0.28

-0.34%

65,697

1,115

CALT

Caltagirone SPA

9.74

-0.26

-2.60%

19,656

54

INDB

Indel B S.p.A

19.25

-0.25

-1.28%

400

2

UCG

Unicredit Spa

78.63

-0.25

-0.32%

1,625,914

7,962

FCT

Fincantieri SpA

10.68

-0.25

-2.29%

1,916,443

2,587

G

Generali

42.22

-0.24

-0.57%

429,196

1,688

IG

Italgas Spa

10.225

-0.225

-2.15%

1,198,970

2,336

BAMI

Banco BPM SpA

15.43

-0.21

-1.34%

1,940,494

2,627

TXT

TXT E Solutions SPA

35.60

-0.20

-0.56%

128,950

162

PWS

Powersoft

16.75

-0.20

-1.18%

750

2

BPE

Bper Banca SPA

13.618

-0.196

-1.42%

3,120,331

4,901

FM

Fiera Milano

8.15

-0.18

-2.16%

13,723

54

IF

Banca IFIS Spa

21.46

-0.18

-0.83%

121,309

420

ELN

ElEn SpA

16.53

-0.17

-1.02%

5,909

74

NDT

Neodecortech Spa

4.24

-0.16

-3.64%

13,723

30

ANIM

Anima Holding SPA

7.04

-0.16

-2.22%

106,624

205

PHIL

Philogen Spa

22.45

-0.15

-0.66%

4,096

39

ICF

Industrie Chimiche...

5.75

-0.15

-2.54%

6,737

12

ECMB

Ecomembrane spa

5.60

-0.15

-2.61%

5,400

16

RFG

Racing Force Spa

4.76

-0.14

-2.86%

2,750

11

DIB

Digital Bros Spa

10.34

-0.14

-1.34%

8,743

96

CEM

Cementir Holding N.V.

14.76

-0.14

-0.94%

41,521

218

ECK

Ecosuntek SPA

3.26

-0.14

-4.12%

10,473

18

BELL

Bellini Nauttica Spa

3.10

-0.14

-4.32%

9,000

12

ERG

ERG SpA

23.08

-0.14

-0.60%

59,266

278

DNR

Industrie De Nora Spa

6.98

-0.14

-1.97%

105,502

344

FILA

Fila SpA

8.995

-0.14

-1.53%

55,093

157

ORS

Orsero SpA

15.14

-0.14

-0.92%

6,860

70

PRT

Esprinet

6.53

-0.135

-2.03%

66,999

205

FBK

Finecobank SpA

22.57

-0.13

-0.57%

287,794

984

GSP

Gas Plus Spa

5.49

-0.13

-2.31%

81,552

175

SBC

Sicily by Car SpA

2.92

-0.13

-4.26%

34,649

354

AMP

Amplifon

10.02

-0.125

-1.23%

420,866

884

IWB

Italian Wine Brands SPA

18.66

-0.12

-0.64%

3,296

14

MASI

MASI AGRICOLA

4.86

-0.12

-2.41%

980

3

MONC

Moncler SPA

50.78

-0.12

-0.24%

177,835

1,493

SYS

Sys Dat SpA

5.52

-0.12

-2.13%

17,763

43

DBA

Dba Group Spa

4.09

-0.12

-2.85%

11,100

17

ZV

Zignago Vetro

6.95

-0.11

-1.56%

37,282

162

AGP

Altea Green Power Spa

7.02

-0.11

-1.54%

12,730

73

TFIN

Trevi Finanziaria...

3.412

-0.106

-3.01%

250,804

298

GE

Gefran SPA

10.50

-0.10

-0.94%

10,355

42

WIIT

WIIT SpA

31.90

-0.10

-0.31%

8,917

116

NXT

Next Geosolutions...

15.90

-0.10

-0.63%

2,250

5

SOL

Sol Spa

58.70

-0.10

-0.17%

6,778

158

UD

Unidata Spa

2.755

-0.095

-3.33%

38,246

36

MARR

Marr

6.64

-0.09

-1.34%

49,686

184

MAPS

Maps SpA

2.68

-0.09

-3.25%

4,869

10

RDF

Redelfi SpA

10.96

-0.08

-0.72%

11,154

74

RWAY

Rai Way S.p.A.

5.16

-0.08

-1.53%

322,681

378

BRE

Brembo NV

10.42

-0.08

-0.76%

107,347

379

PMT

Promotica SpA

2.74

-0.08

-2.84%

30,000

19

NEXI

Nexi S.p.A.

3.453

-0.08

-2.26%

5,518,491

2,929

BST

Banca Sistema SpA

1.60

-0.07

-4.19%

64,432

52

STLAM

Stellantis NV

5.202

-0.07

-1.33%

20,797,528

13,269

CDG

Casta Diva Group SpA

2.74

-0.07

-2.49%

29,500

40

SPM

Saipem Spa

4.453

-0.07

-1.55%

24,428,388

14,634

D

Directa Sim SpA

7.00

-0.06

-0.85%

3,000

8

MFEA

MFEMediaForEurope

2.83

-0.06

-2.08%

4,644,283

1,649

PTR

Pattern S.p.a.

2.68

-0.06

-2.19%

6,116

6

TPRO

Technoprobe Spa

36.08

-0.06

-0.17%

286,777

1,614

CYB

Cyberoo SpA

1.28

-0.05

-3.76%

42,581

55

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BIT de Mercado Regular de hoy

BIT Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BIT de Mercado Regular de hoy

BIT Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios