Movimientos del BIT de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
1MELI	MercadoLibre Inc	1,421.60	-33.80	-2.32%	59	19
1GS	Goldman Sachs Group Inc	893.40	-25.40	-2.76%	14	2
1ULTA	Ulta Salon Cosm +fragr	402.00	-25.20	-5.90%	6	2
1VACN	VAT Group AG	674.20	-22.80	-3.27%	121	3
1LITE	Lumentum Holdings Inc	837.40	-22.70	-2.64%	724	137
1DELL	Dell Technologies Inc	362.85	-22.60	-5.86%	1,156	140
1DDOG	Datadog Inc	213.50	-16.50	-7.17%	742	21
1APP	Applovin Corp	498.70	-16.40	-3.18%	70	13
1FDX	Fedex Corp	269.10	-14.10	-4.98%	21	2
1BARN	Barry Callebaut AG	1,261.00	-14.00	-1.10%	9	2
1MC	Lvmh Moet Hennessy...	462.25	-13.10	-2.76%	966	114
1MA	Mastercard Incorporated	402.50	-13.10	-3.15%	270	15
1MSFT	Microsoft Corporation	368.85	-12.95	-3.39%	10,486	439
QFRIE	Qf Risparmio...	567.30	-12.40	-2.14%	5	1
1IBM	International Business...	265.40	-11.50	-4.15%	2,194	116
1TUB	Financiere de Tubize SA	231.80	-11.20	-4.61%	35	1
1GOOG	Alphabet Inc	307.60	-9.55	-3.01%	487	49
1CRWV	CoreWeave Inc	96.88	-9.54	-8.96%	3,201	81
1BLE	Bloom Energy Corp	249.50	-9.50	-3.67%	455	32
1RDDT	Reddit Inc	137.00	-9.00	-6.16%	92	12
1HUBS	HubSpot Inc	190.00	-9.00	-4.52%	69	8
1SNOW	Snowflake Inc	212.50	-8.50	-3.85%	1,400	48
1PANW	Palo Alto Networks Inc	242.25	-8.35	-3.33%	520	42
1AMZN	Amazon com Inc	215.60	-8.15	-3.64%	10,990	254
1NSIT	Insight Enterpr Dl 01	96.00	-8.00	-7.69%	15	1
1RKLB	Rocket Lab USA Inc	99.30	-7.90	-7.37%	2,610	97
1KER	Kering	244.90	-7.80	-3.09%	549	74
1NVDA	NVIDIA Corp	186.24	-7.69	-3.97%	67,873	1,035
1ORCL	Oracle Corp	200.10	-7.65	-3.68%	11,635	400
1ALV	Allianz AG	369.10	-7.60	-2.02%	2,964	157
1CHTR	Charter Communications...	112.70	-7.36	-6.13%	20	3
1AAOI	Applied...	164.20	-7.20	-4.20%	4,523	183
1ZURN	Zurich Insurance Group...	598.60	-7.20	-1.19%	1	1
1GPN	Global Payments Inc	56.40	-7.20	-11.32%	5	1
RACE	Ferrari NV	297.75	-7.00	-2.30%	501,326	11,456
1BX	Blackstone Inc	93.82	-6.93	-6.88%	713	15
1SAP	Sap SE	155.88	-6.76	-4.16%	6,568	204
1GOOGL	Alphabet Inc	310.00	-6.70	-2.12%	10,950	352
1PAYC	Paycom Software Inc	118.00	-6.50	-5.22%	10	2
QFAL	DeA Capital Real...	307.00	-6.10	-1.95%	2	2
1MTX	MTU Aero Engines AG	294.70	-6.00	-2.00%	17	2
1LOGN	Logitech International...	104.75	-5.85	-5.29%	15,018	149
1ACN	Accenture plc	152.60	-5.80	-3.66%	150	18
1IT	Gartner Inc	141.50	-5.65	-3.84%	41	4
1TMO	Thermo Fisher...	410.00	-5.60	-1.35%	32	2
1SLHN	Swiss Life Holding	909.80	-5.40	-0.59%	20	2
1INOD	Innodata Inc	93.60	-5.40	-5.45%	632	22
1CRCL	Circle Internet Group...	80.30	-5.10	-5.97%	3,330	25
1SCMN	Swisscom AG	720.00	-5.00	-0.69%	10	1
1ASTS	AST SpaceMobile Inc	93.80	-5.00	-5.06%	1,874	88
1AVAV	Aerovironment Dl 0001	166.60	-4.95	-2.89%	31	2
1SREN	Swiss Re Ltd	124.80	-4.95	-3.82%	250	2
1HENS	Hensoldt AG	78.52	-4.88	-5.85%	245	5
1ADSK	Autodesk Inc.	198.88	-4.87	-2.39%	50	6
1APO	Apollo Global...	106.00	-4.85	-4.38%	380	6
1PLTR	Palantir Technologies...	125.14	-4.82	-3.71%	48,240	345
1COIN	Coinbase Global Inc	143.02	-4.74	-3.21%	2,328	62
1AIR	Airbus SE	169.40	-4.64	-2.67%	3,206	68
1ABB	ABB Ltd	93.28	-4.46	-4.56%	4,798	49
1HEI	Heidelberg Materials AG	178.30	-4.30	-2.35%	108	4
1KKR	KKR & Co Inc	77.66	-4.28	-5.22%	139	2
1REGN	Regeneron...	509.90	-4.20	-0.82%	1	1
1V	Visa Inc	267.35	-4.10	-1.51%	215	17
1ZM	Zoom Communications Inc	92.44	-4.01	-4.16%	202	9
1NOW	ServiceNow Inc	104.15	-3.90	-3.61%	4,342	134
1ADS	Adidas AG	162.80	-3.85	-2.31%	387	19
1PLL	Planet Labs PBC	38.80	-3.80	-8.92%	5,402	61
1ZS	Zscaler Inc	117.18	-3.78	-3.13%	1,330	92
1JKHY	Jack Henry and...	114.00	-3.55	-3.02%	10	2
1CRM	Salesforce Inc	165.48	-3.52	-2.08%	2,519	113
1SPOT	Spotify Technology SA	428.00	-3.50	-0.81%	34	3
1ROG	Roche Holding AG	338.70	-3.45	-1.01%	123	8
1SATS	EchoStar Corp	104.04	-3.42	-3.18%	150	5
1INTU	Intuit Inc	269.65	-3.35	-1.23%	322	25
1MUV2	Muenchener...	439.20	-3.20	-0.72%	60	3
1CEG	Constellation Energy...	231.50	-3.15	-1.34%	173	10
1SIE	Siemens AG	275.70	-3.15	-1.13%	636	31
1ADBE	Adobe Inc	221.15	-3.05	-1.36%	1,189	82
1VEEV	Veeva Systems Inc	151.80	-3.00	-1.94%	63	7
1FISV	Fiserv Inc Dl 01	45.95	-3.00	-6.13%	51	7
1ALB	Albemarle Corp.	145.30	-2.85	-1.92%	130	10
1HOOD	Robinhood Markets Inc	71.80	-2.83	-3.79%	4,721	81
1FEY2	FuelCell Energy Inc	18.95	-2.80	-12.87%	10,313	110
1FLNC	Fluence Energy Inc	22.05	-2.60	-10.55%	1,072	14
1AMSC	American...	41.39	-2.56	-5.82%	425	5
1KTOS	Kratos Defense and...	50.85	-2.49	-4.67%	716	9
1SMCI	Super Micro Computer...	40.66	-2.48	-5.75%	74,719	429
1BKNG	Booking Holdings Inc	142.00	-2.45	-1.70%	25	2
1AMP	Ameriprise Financial...	376.40	-2.40	-0.63%	3	1
1MP	MP Materials...	59.70	-2.40	-3.86%	246	8
OS	Officina StellareSpa	44.00	-2.40	-5.17%	19,500	76
1BA	Boeing Co	185.48	-2.32	-1.24%	32	2
1HPE	Hewlett Packard...	47.39	-2.25	-4.53%	10,056	108
1GE	GE Aerospace	273.00	-2.25	-0.82%	25	2
1APLD	Applied Digital...	39.68	-2.20	-5.25%	1,673	21
1TEAM	Atlassian Corporation	88.10	-2.20	-2.44%	323	14
REY	Reply Spa	105.10	-2.20	-2.05%	102,957	1,916
1HII	Huntington Ingalls...	251.10	-2.10	-0.83%	2	1
ICOP	ICOP SpA	29.90	-2.10	-6.56%	12,500	40
1MSTR	Strategy Inc	114.36	-2.04	-1.75%	16,457	328

1MELI

MercadoLibre Inc

1,421.60

-33.80

-2.32%

59

19

1GS

Goldman Sachs Group Inc

893.40

-25.40

-2.76%

14

2

1ULTA

Ulta Salon Cosm +fragr

402.00

-25.20

-5.90%

6

2

1VACN

VAT Group AG

674.20

-22.80

-3.27%

121

3

1LITE

Lumentum Holdings Inc

837.40

-22.70

-2.64%

724

137

1DELL

Dell Technologies Inc

362.85

-22.60

-5.86%

1,156

140

1DDOG

Datadog Inc

213.50

-16.50

-7.17%

742

21

1APP

Applovin Corp

498.70

-16.40

-3.18%

70

13

1FDX

Fedex Corp

269.10

-14.10

-4.98%

21

2

1BARN

Barry Callebaut AG

1,261.00

-14.00

-1.10%

9

2

1MC

Lvmh Moet Hennessy...

462.25

-13.10

-2.76%

966

114

1MA

Mastercard Incorporated

402.50

-13.10

-3.15%

270

15

1MSFT

Microsoft Corporation

368.85

-12.95

-3.39%

10,486

439

QFRIE

Qf Risparmio...

567.30

-12.40

-2.14%

5

1

1IBM

International Business...

265.40

-11.50

-4.15%

2,194

116

1TUB

Financiere de Tubize SA

231.80

-11.20

-4.61%

35

1

1GOOG

Alphabet Inc

307.60

-9.55

-3.01%

487

49

1CRWV

CoreWeave Inc

96.88

-9.54

-8.96%

3,201

81

1BLE

Bloom Energy Corp

249.50

-9.50

-3.67%

455

32

1RDDT

Reddit Inc

137.00

-9.00

-6.16%

92

12

1HUBS

HubSpot Inc

190.00

-9.00

-4.52%

69

8

1SNOW

Snowflake Inc

212.50

-8.50

-3.85%

1,400

48

1PANW

Palo Alto Networks Inc

242.25

-8.35

-3.33%

520

42

1AMZN

Amazon com Inc

215.60

-8.15

-3.64%

10,990

254

1NSIT

Insight Enterpr Dl 01

96.00

-8.00

-7.69%

15

1

1RKLB

Rocket Lab USA Inc

99.30

-7.90

-7.37%

2,610

97

1KER

Kering

244.90

-7.80

-3.09%

549

74

1NVDA

NVIDIA Corp

186.24

-7.69

-3.97%

67,873

1,035

1ORCL

Oracle Corp

200.10

-7.65

-3.68%

11,635

400

1ALV

Allianz AG

369.10

-7.60

-2.02%

2,964

157

1CHTR

Charter Communications...

112.70

-7.36

-6.13%

20

3

1AAOI

Applied...

164.20

-7.20

-4.20%

4,523

183

1ZURN

Zurich Insurance Group...

598.60

-7.20

-1.19%

1

1GPN

Global Payments Inc

56.40

-7.20

-11.32%

5

1

RACE

Ferrari NV

297.75

-7.00

-2.30%

501,326

11,456

1BX

Blackstone Inc

93.82

-6.93

-6.88%

713

15

1SAP

Sap SE

155.88

-6.76

-4.16%

6,568

204

1GOOGL

Alphabet Inc

310.00

-6.70

-2.12%

10,950

352

1PAYC

Paycom Software Inc

118.00

-6.50

-5.22%

10

2

QFAL

DeA Capital Real...

307.00

-6.10

-1.95%

2

1MTX

MTU Aero Engines AG

294.70

-6.00

-2.00%

17

2

1LOGN

Logitech International...

104.75

-5.85

-5.29%

15,018

149

1ACN

Accenture plc

152.60

-5.80

-3.66%

150

18

1IT

Gartner Inc

141.50

-5.65

-3.84%

41

4

1TMO

Thermo Fisher...

410.00

-5.60

-1.35%

32

2

1SLHN

Swiss Life Holding

909.80

-5.40

-0.59%

20

2

1INOD

Innodata Inc

93.60

-5.40

-5.45%

632

22

1CRCL

Circle Internet Group...

80.30

-5.10

-5.97%

3,330

25

1SCMN

Swisscom AG

720.00

-5.00

-0.69%

10

1

1ASTS

AST SpaceMobile Inc

93.80

-5.00

-5.06%

1,874

88

1AVAV

Aerovironment Dl 0001

166.60

-4.95

-2.89%

31

2

1SREN

Swiss Re Ltd

124.80

-4.95

-3.82%

250

2

1HENS

Hensoldt AG

78.52

-4.88

-5.85%

245

5

1ADSK

Autodesk Inc.

198.88

-4.87

-2.39%

50

6

1APO

Apollo Global...

106.00

-4.85

-4.38%

380

6

1PLTR

Palantir Technologies...

125.14

-4.82

-3.71%

48,240

345

1COIN

Coinbase Global Inc

143.02

-4.74

-3.21%

2,328

62

1AIR

Airbus SE

169.40

-4.64

-2.67%

3,206

68

1ABB

ABB Ltd

93.28

-4.46

-4.56%

4,798

49

1HEI

Heidelberg Materials AG

178.30

-4.30

-2.35%

108

4

1KKR

KKR & Co Inc

77.66

-4.28

-5.22%

139

2

1REGN

Regeneron...

509.90

-4.20

-0.82%

1

1V

Visa Inc

267.35

-4.10

-1.51%

215

17

1ZM

Zoom Communications Inc

92.44

-4.01

-4.16%

202

9

1NOW

ServiceNow Inc

104.15

-3.90

-3.61%

4,342

134

1ADS

Adidas AG

162.80

-3.85

-2.31%

387

19

1PLL

Planet Labs PBC

38.80

-3.80

-8.92%

5,402

61

1ZS

Zscaler Inc

117.18

-3.78

-3.13%

1,330

92

1JKHY

Jack Henry and...

114.00

-3.55

-3.02%

10

2

1CRM

Salesforce Inc

165.48

-3.52

-2.08%

2,519

113

1SPOT

Spotify Technology SA

428.00

-3.50

-0.81%

34

3

1ROG

Roche Holding AG

338.70

-3.45

-1.01%

123

8

1SATS

EchoStar Corp

104.04

-3.42

-3.18%

150

5

1INTU

Intuit Inc

269.65

-3.35

-1.23%

322

25

1MUV2

Muenchener...

439.20

-3.20

-0.72%

60

3

1CEG

Constellation Energy...

231.50

-3.15

-1.34%

173

10

1SIE

Siemens AG

275.70

-3.15

-1.13%

636

31

1ADBE

Adobe Inc

221.15

-3.05

-1.36%

1,189

82

1VEEV

Veeva Systems Inc

151.80

-3.00

-1.94%

63

7

1FISV

Fiserv Inc Dl 01

45.95

-3.00

-6.13%

51

7

1ALB

Albemarle Corp.

145.30

-2.85

-1.92%

130

10

1HOOD

Robinhood Markets Inc

71.80

-2.83

-3.79%

4,721

81

1FEY2

FuelCell Energy Inc

18.95

-2.80

-12.87%

10,313

110

1FLNC

Fluence Energy Inc

22.05

-2.60

-10.55%

1,072

14

1AMSC

American...

41.39

-2.56

-5.82%

425

5

1KTOS

Kratos Defense and...

50.85

-2.49

-4.67%

716

9

1SMCI

Super Micro Computer...

40.66

-2.48

-5.75%

74,719

429

1BKNG

Booking Holdings Inc

142.00

-2.45

-1.70%

25

2

1AMP

Ameriprise Financial...

376.40

-2.40

-0.63%

3

1

1MP

MP Materials...

59.70

-2.40

-3.86%

246

8

OS

Officina StellareSpa

44.00

-2.40

-5.17%

19,500

76

1BA

Boeing Co

185.48

-2.32

-1.24%

32

2

1HPE

Hewlett Packard...

47.39

-2.25

-4.53%

10,056

108

1GE

GE Aerospace

273.00

-2.25

-0.82%

25

2

1APLD

Applied Digital...

39.68

-2.20

-5.25%

1,673

21

1TEAM

Atlassian Corporation

88.10

-2.20

-2.44%

323

14

REY

Reply Spa

105.10

-2.20

-2.05%

102,957

1,916

1HII

Huntington Ingalls...

251.10

-2.10

-0.83%

2

1

ICOP

ICOP SpA

29.90

-2.10

-6.56%

12,500

40

1MSTR

Strategy Inc

114.36

-2.04

-1.75%

16,457

328

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BIT de Mercado Regular de hoy

BIT Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BIT de Mercado Regular de hoy

BIT Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios