Movimientos del BIT de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
1MSTR	Microstrategy A New Dl...	414.00	-39.90	-8.79%	13,235	550
1SYM	Symrise AG	105.00	-21.70	-17.13%	62	4
1PANW	Palo Alto Networks Inc	365.75	-8.30	-2.22%	1	1
AIM	4AIM SICAF SpA	126.00	-7.00	-5.26%	82	8
REY	Reply Spa	149.60	-5.00	-3.23%	81,204	2,902
1ADE	Bitcoin Group SE	59.70	-5.00	-7.73%	5,887	169
1RDDT	Reddit Inc	138.62	-4.38	-3.06%	325	13
1MDT	Medtronic Plc	78.49	-4.11	-4.98%	90	1
HI	Health Italia SpA	128.00	-3.50	-2.66%	214	10
1CHTR	Charter Communications...	372.00	-3.20	-0.85%	23	1
1SNOW	Snowflake Inc	161.46	-2.80	-1.70%	1,876	60
1NLOK	Gen Digital Inc	27.80	-2.00	-6.71%	55	2
1BNP	BNP Paribas	56.74	-1.66	-2.84%	12,686	84
1EVT	Evotec SE	8.26	-1.64	-16.57%	7,015	20
1AIR	Airbus SE	138.12	-1.60	-1.15%	578	7
1HEI	Heidelberg Materials AG	117.75	-1.55	-1.30%	49	2
1NVDA	NVIDIA Corp	136.90	-1.44	-1.04%	199,042	1,305
1COIN	Coinbase Global Inc	290.65	-1.20	-0.41%	10,228	204
1TYRES	Nokian Tyres PLC	7.288	-1.12	-13.32%	2	1
1PUM	Puma SE	42.70	-1.12	-2.56%	191	2
CIRC	Circle Spa	7.34	-0.84	-10.27%	20,130	49
UCG	Unicredit Spa	38.00	-0.815	-2.10%	10,021,420	29,875
ADV	Adventure SpA	17.70	-0.70	-3.80%	8,500	17
1GLE	Societe Generale SA	25.83	-0.69	-2.60%	1,331	5
1FSLR	First Solar Inc	175.00	-0.66	-0.38%	17	4
DOV	Dovalues SpA	3.27	-0.59	-15.28%	771,721	1,621
INDB	Indel B S.p.A	21.60	-0.40	-1.82%	300	2
FIC	First Capital S.p.A.	15.60	-0.40	-2.50%	460	3
SOM	SOMEC SpA	13.85	-0.40	-2.81%	8,062	25
CULT	Culti Milano S.p.A.	12.10	-0.40	-3.20%	375	3
SAB	Sabaf SPA	16.30	-0.35	-2.10%	3,518	29
1CBK	Commerzbank AG	15.26	-0.35	-2.24%	2,410	16
TYA	Toscana Aeroporti SpA	14.00	-0.35	-2.44%	871	10
SES	Sesa SPA	75.40	-0.35	-0.46%	12,918	527
1INGA	ING Groep NV	14.552	-0.348	-2.34%	112	3
BEC	B&C Speakers SpA	16.20	-0.30	-1.82%	5,096	72
1QCOM	Qualcomm Inc	148.78	-0.30	-0.20%	244	13
IB	Iniziative Bresciane...	14.20	-0.30	-2.07%	200	1
1ACA	Credit Agricole SA	12.98	-0.285	-2.15%	35,656	33
1AIXA	Aixtron SE	12.985	-0.28	-2.11%	30	1
CFL	Cofle Spa	4.38	-0.26	-5.60%	20,281	46
DGV	Digital Value Spa	13.44	-0.26	-1.90%	29,520	272
RDF	Redelfi SpA	4.415	-0.23	-4.95%	39,027	149
1CS	Axa	34.05	-0.22	-0.64%	2,928	15
ITD	Intred SpA	12.60	-0.20	-1.56%	6,692	52
COM	Comer Industries SpA	29.70	-0.20	-0.67%	4,612	79
TWL	TraWell Co SpA	6.90	-0.20	-2.82%	200	2
BZU	Buzzi Spa	41.46	-0.18	-0.43%	331,081	2,151
1DBK	Deutsche Bank AG	15.476	-0.178	-1.14%	20,033	27
1SANX	Banco Santander SA	4.356	-0.167	-3.69%	45,083	25
AIW	Almawave SpA	2.41	-0.15	-5.86%	43,383	107
AGP	Altea Green Power Spa	6.78	-0.15	-2.16%	78,121	380
SL	Sanlorenzo Spa	30.80	-0.15	-0.48%	84,206	1,121
STAR7	Star7 Spa	6.45	-0.15	-2.27%	1,991	7
1LEG	LEG Immobilien SE	86.00	-0.14	-0.16%	89	3
LDO	Leonardo SpA	25.47	-0.13	-0.51%	1,830,825	5,559
DEA	Distribuzione...	8.04	-0.12	-1.47%	11,800	32
VLC	Valica SpA	3.44	-0.12	-3.37%	2,970	5
1AVGO	Broadcom Inc	156.70	-0.12	-0.08%	413	16
RFG	Racing Force Spa	3.71	-0.11	-2.88%	4,600	17
GIS	Gismondi 1754 SpA	2.93	-0.11	-3.62%	46,800	84
LS	Lemon Sistemi SpA	2.01	-0.11	-5.19%	50,000	43
1PSM	Prosiebensati Media SE	4.724	-0.108	-2.24%	850	2
CE	Credito Emilian	10.20	-0.10	-0.97%	225,535	693
NOVA	Novamarine SpA	3.00	-0.10	-3.23%	2,500	4
PWS	Powersoft	11.90	-0.10	-0.83%	1,750	6
1BBVA	Banco Bilbao Vizcaya...	9.14	-0.096	-1.04%	80	3
WBS	Websolute Spa	1.54	-0.095	-5.81%	29,150	29
BPE	Bper Banca SPA	5.842	-0.092	-1.55%	15,222,866	9,729
RETI	Reti Spa	1.79	-0.09	-4.79%	19,500	10
1AF	Air FranceKLM	7.36	-0.09	-1.21%	5,529	22
1BK	Bank of New York...	76.68	-0.09	-0.12%	100	1
AUTME	Autostrade Merid	2.585	-0.085	-3.18%	501	2
BAMI	Banco BPM SpA	6.646	-0.084	-1.25%	13,551,546	8,281
BDB	Banco Di Desio E Della...	5.76	-0.08	-1.37%	39,152	104
BELL	Bellini Nauttica Spa	3.04	-0.08	-2.56%	5,500	6
FILA	Fila SpA	9.52	-0.08	-0.83%	97,496	760
EDAC	Ediliziacrobatica SpA	7.40	-0.08	-1.07%	2,321	26
SERI	KREnergy SpA	3.43	-0.08	-2.28%	444,712	706
1LHA	Deutsche Lufthansa AG	6.04	-0.08	-1.31%	19,091	47
ELN	ElEn SpA	12.19	-0.08	-0.65%	134,465	837
VNE	VNE SpA	2.04	-0.08	-3.77%	2,800	5
BMPS	Banca Monte Dei Paschi...	5.916	-0.078	-1.30%	14,209,848	10,300
BPSO	Banca Popolare di...	7.205	-0.07	-0.96%	1,534,278	1,968
ESAU	Esautomotion SPA	3.03	-0.07	-2.26%	73,500	49
ATON	Aton Green Storage Spa	1.88	-0.07	-3.59%	107,000	135
1ERICB	Telefonaktiebolaget L...	7.632	-0.07	-0.91%	5,000	1
1TKA	Thyssenkrupp AG	3.814	-0.066	-1.70%	14,566	43
MARP	Marzocchi Pompe Spa	2.76	-0.06	-2.13%	2,500	9
WIIT	Wiit SpA	19.48	-0.06	-0.31%	36,775	364
AVIO	Avio SpA	12.40	-0.06	-0.48%	28,352	260
IF	Banca IFIS Spa	20.78	-0.06	-0.29%	91,274	849
1PG	Procter and Gamble Co	165.00	-0.06	-0.04%	1	1
GPI	GPI SpA	11.18	-0.06	-0.53%	28,840	221
FF	Fine Foods &...	7.90	-0.06	-0.75%	5,078	15
PRT	Esprinet	4.206	-0.056	-1.31%	153,149	698
GCOM	Gigliocom	0.985	-0.055	-5.29%	20,400	13
WIVN26	iVision Tech SpA	0.25	-0.05	-16.67%	6,510	8
ARBS	Arterra Bioscience Spa	1.88	-0.05	-2.59%	5,250	6
SIF	Sif Italia Spa	1.35	-0.05	-3.57%	3,500	3

1MSTR

Microstrategy A New Dl...

414.00

-39.90

-8.79%

13,235

550

1SYM

Symrise AG

105.00

-21.70

-17.13%

62

4

1PANW

Palo Alto Networks Inc

365.75

-8.30

-2.22%

1

AIM

4AIM SICAF SpA

126.00

-7.00

-5.26%

82

8

REY

Reply Spa

149.60

-5.00

-3.23%

81,204

2,902

1ADE

Bitcoin Group SE

59.70

-5.00

-7.73%

5,887

169

1RDDT

Reddit Inc

138.62

-4.38

-3.06%

325

13

1MDT

Medtronic Plc

78.49

-4.11

-4.98%

90

1

HI

Health Italia SpA

128.00

-3.50

-2.66%

214

10

1CHTR

Charter Communications...

372.00

-3.20

-0.85%

23

1

1SNOW

Snowflake Inc

161.46

-2.80

-1.70%

1,876

60

1NLOK

Gen Digital Inc

27.80

-2.00

-6.71%

55

2

1BNP

BNP Paribas

56.74

-1.66

-2.84%

12,686

84

1EVT

Evotec SE

8.26

-1.64

-16.57%

7,015

20

1AIR

Airbus SE

138.12

-1.60

-1.15%

578

7

1HEI

Heidelberg Materials AG

117.75

-1.55

-1.30%

49

2

1NVDA

NVIDIA Corp

136.90

-1.44

-1.04%

199,042

1,305

1COIN

Coinbase Global Inc

290.65

-1.20

-0.41%

10,228

204

1TYRES

Nokian Tyres PLC

7.288

-1.12

-13.32%

2

1

1PUM

Puma SE

42.70

-1.12

-2.56%

191

2

CIRC

Circle Spa

7.34

-0.84

-10.27%

20,130

49

UCG

Unicredit Spa

38.00

-0.815

-2.10%

10,021,420

29,875

ADV

Adventure SpA

17.70

-0.70

-3.80%

8,500

17

1GLE

Societe Generale SA

25.83

-0.69

-2.60%

1,331

5

1FSLR

First Solar Inc

175.00

-0.66

-0.38%

17

4

DOV

Dovalues SpA

3.27

-0.59

-15.28%

771,721

1,621

INDB

Indel B S.p.A

21.60

-0.40

-1.82%

300

2

FIC

First Capital S.p.A.

15.60

-0.40

-2.50%

460

3

SOM

SOMEC SpA

13.85

-0.40

-2.81%

8,062

25

CULT

Culti Milano S.p.A.

12.10

-0.40

-3.20%

375

3

SAB

Sabaf SPA

16.30

-0.35

-2.10%

3,518

29

1CBK

Commerzbank AG

15.26

-0.35

-2.24%

2,410

16

TYA

Toscana Aeroporti SpA

14.00

-0.35

-2.44%

871

10

SES

Sesa SPA

75.40

-0.35

-0.46%

12,918

527

1INGA

ING Groep NV

14.552

-0.348

-2.34%

112

3

BEC

B&C Speakers SpA

16.20

-0.30

-1.82%

5,096

72

1QCOM

Qualcomm Inc

148.78

-0.30

-0.20%

244

13

IB

Iniziative Bresciane...

14.20

-0.30

-2.07%

200

1

1ACA

Credit Agricole SA

12.98

-0.285

-2.15%

35,656

33

1AIXA

Aixtron SE

12.985

-0.28

-2.11%

30

1

CFL

Cofle Spa

4.38

-0.26

-5.60%

20,281

46

DGV

Digital Value Spa

13.44

-0.26

-1.90%

29,520

272

RDF

Redelfi SpA

4.415

-0.23

-4.95%

39,027

149

1CS

Axa

34.05

-0.22

-0.64%

2,928

15

ITD

Intred SpA

12.60

-0.20

-1.56%

6,692

52

COM

Comer Industries SpA

29.70

-0.20

-0.67%

4,612

79

TWL

TraWell Co SpA

6.90

-0.20

-2.82%

200

2

BZU

Buzzi Spa

41.46

-0.18

-0.43%

331,081

2,151

1DBK

Deutsche Bank AG

15.476

-0.178

-1.14%

20,033

27

1SANX

Banco Santander SA

4.356

-0.167

-3.69%

45,083

25

AIW

Almawave SpA

2.41

-0.15

-5.86%

43,383

107

AGP

Altea Green Power Spa

6.78

-0.15

-2.16%

78,121

380

SL

Sanlorenzo Spa

30.80

-0.15

-0.48%

84,206

1,121

STAR7

Star7 Spa

6.45

-0.15

-2.27%

1,991

7

1LEG

LEG Immobilien SE

86.00

-0.14

-0.16%

89

3

LDO

Leonardo SpA

25.47

-0.13

-0.51%

1,830,825

5,559

DEA

Distribuzione...

8.04

-0.12

-1.47%

11,800

32

VLC

Valica SpA

3.44

-0.12

-3.37%

2,970

5

1AVGO

Broadcom Inc

156.70

-0.12

-0.08%

413

16

RFG

Racing Force Spa

3.71

-0.11

-2.88%

4,600

17

GIS

Gismondi 1754 SpA

2.93

-0.11

-3.62%

46,800

84

LS

Lemon Sistemi SpA

2.01

-0.11

-5.19%

50,000

43

1PSM

Prosiebensati Media SE

4.724

-0.108

-2.24%

850

2

CE

Credito Emilian

10.20

-0.10

-0.97%

225,535

693

NOVA

Novamarine SpA

3.00

-0.10

-3.23%

2,500

4

PWS

Powersoft

11.90

-0.10

-0.83%

1,750

6

1BBVA

Banco Bilbao Vizcaya...

9.14

-0.096

-1.04%

80

3

WBS

Websolute Spa

1.54

-0.095

-5.81%

29,150

29

BPE

Bper Banca SPA

5.842

-0.092

-1.55%

15,222,866

9,729

RETI

Reti Spa

1.79

-0.09

-4.79%

19,500

10

1AF

Air FranceKLM

7.36

-0.09

-1.21%

5,529

22

1BK

Bank of New York...

76.68

-0.09

-0.12%

100

1

AUTME

Autostrade Merid

2.585

-0.085

-3.18%

501

2

BAMI

Banco BPM SpA

6.646

-0.084

-1.25%

13,551,546

8,281

BDB

Banco Di Desio E Della...

5.76

-0.08

-1.37%

39,152

104

BELL

Bellini Nauttica Spa

3.04

-0.08

-2.56%

5,500

6

FILA

Fila SpA

9.52

-0.08

-0.83%

97,496

760

EDAC

Ediliziacrobatica SpA

7.40

-0.08

-1.07%

2,321

26

SERI

KREnergy SpA

3.43

-0.08

-2.28%

444,712

706

1LHA

Deutsche Lufthansa AG

6.04

-0.08

-1.31%

19,091

47

ELN

ElEn SpA

12.19

-0.08

-0.65%

134,465

837

VNE

VNE SpA

2.04

-0.08

-3.77%

2,800

5

BMPS

Banca Monte Dei Paschi...

5.916

-0.078

-1.30%

14,209,848

10,300

BPSO

Banca Popolare di...

7.205

-0.07

-0.96%

1,534,278

1,968

ESAU

Esautomotion SPA

3.03

-0.07

-2.26%

73,500

49

ATON

Aton Green Storage Spa

1.88

-0.07

-3.59%

107,000

135

1ERICB

Telefonaktiebolaget L...

7.632

-0.07

-0.91%

5,000

1

1TKA

Thyssenkrupp AG

3.814

-0.066

-1.70%

14,566

43

MARP

Marzocchi Pompe Spa

2.76

-0.06

-2.13%

2,500

9

WIIT

Wiit SpA

19.48

-0.06

-0.31%

36,775

364

AVIO

Avio SpA

12.40

-0.06

-0.48%

28,352

260

IF

Banca IFIS Spa

20.78

-0.06

-0.29%

91,274

849

1PG

Procter and Gamble Co

165.00

-0.06

-0.04%

1

GPI

GPI SpA

11.18

-0.06

-0.53%

28,840

221

FF

Fine Foods &...

7.90

-0.06

-0.75%

5,078

15

PRT

Esprinet

4.206

-0.056

-1.31%

153,149

698

GCOM

Gigliocom

0.985

-0.055

-5.29%

20,400

13

WIVN26

iVision Tech SpA

0.25

-0.05

-16.67%

6,510

8

ARBS

Arterra Bioscience Spa

1.88

-0.05

-2.59%

5,250

6

SIF

Sif Italia Spa

1.35

-0.05

-3.57%

3,500

3

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BIT de Mercado Regular de hoy

BIT Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BIT de Mercado Regular de hoy

BIT Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación