Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | Intraday Chart | |
|---|---|---|---|---|---|---|---|---|
Fiserv Inc Dl 01 | 161.00 | -31.76 | -16.48% | 55 | 4 |
| ||
DoorDash Inc | 142.64 | -16.80 | -10.54% | 7 | 3 |
| ||
Unitedhealth Group Inc | 363.50 | -11.35 | -3.03% | 109 | 12 |
| ||
Aurubis AG | 65.20 | -10.55 | -13.93% | 5 | 3 |
| ||
PepsiCo Inc | 117.02 | -3.92 | -3.24% | 215 | 20 |
| ||
Siemens Energy AG | 67.46 | -3.42 | -4.83% | 2,521 | 48 |
| ||
Blackrock Inc | 796.30 | -3.20 | -0.40% | 51 | 8 |
| ||
Gilead Sciences Inc | 91.57 | -3.01 | -3.18% | 295 | 9 |
| ||
Porsche Automobil... | 36.56 | -1.86 | -4.84% | 3,665 | 18 |
| ||
Linde Plc | 394.00 | -1.60 | -0.40% | 118 | 11 |
| ||
Deutsche Telekom AG | 31.23 | -1.55 | -4.73% | 2,810 | 18 |
| ||
Coca Cola Co | 62.89 | -1.47 | -2.28% | 712 | 13 |
| ||
Conoco Phillips | 90.70 | -1.23 | -1.34% | 11 | 1 |
| ||
ASML Holding NV | 588.10 | -1.06 | -0.18% | 1,295 | 188 |
| ||
Intel Corp | 17.60 | -1.04 | -5.56% | 139,648 | 385 |
| ||
Health Italia SpA | 124.00 | -1.00 | -0.80% | 20 | 1 |
| ||
Nike Inc | 50.00 | -0.98 | -1.92% | 1,350 | 19 |
| ||
Puig Brands SA | 15.17 | -0.83 | -5.19% | 20 | 3 |
| ||
Dr Ing hc F Porsche AG | 47.41 | -0.75 | -1.56% | 968 | 10 |
| ||
Amgen Inc | 246.70 | -0.75 | -0.30% | 2 | 2 |
| ||
Anheuser Busch InBev... | 57.50 | -0.66 | -1.13% | 278 | 4 |
| ||
Neste OYJ | 7.50 | -0.63 | -7.75% | 252 | 3 |
| ||
Toscana Aeroporti SpA | 15.80 | -0.60 | -3.66% | 1,736 | 31 |
| ||
Commerzbank AG | 22.93 | -0.55 | -2.34% | 6,038 | 29 |
| ||
Verizon Communications... | 37.355 | -0.53 | -1.40% | 69 | 3 |
| ||
Hasbro Inc | 53.53 | -0.49 | -0.91% | 6 | 1 |
| ||
Bristol Myers Squibb | 42.135 | -0.475 | -1.11% | 1,058 | 6 |
| ||
Keurig Dr Pepper Inc | 30.445 | -0.455 | -1.47% | 85 | 1 |
| ||
Altria Group Inc. | 51.19 | -0.41 | -0.79% | 15 | 1 |
| ||
Reply Spa | 149.00 | -0.40 | -0.27% | 30,998 | 906 |
| ||
Sanofi | 92.99 | -0.37 | -0.40% | 768 | 11 |
| ||
Illumina Inc Dl 01 | 67.82 | -0.36 | -0.53% | 9 | 1 |
| ||
Renault SA | 46.50 | -0.34 | -0.73% | 1,568 | 15 |
| ||
Occidental Petroleum... | 35.12 | -0.33 | -0.93% | 35 | 1 |
| ||
Fedex Corp | 186.62 | -0.32 | -0.17% | 6 | 3 |
| ||
Orange. | 12.375 | -0.305 | -2.41% | 2,524 | 5 |
| ||
DiaSorin SPA | 99.20 | -0.30 | -0.30% | 75,322 | 1,595 |
| ||
Comer Industries SpA | 28.80 | -0.30 | -1.03% | 113 | 6 |
| ||
Moltiply Group | 42.55 | -0.25 | -0.58% | 6,814 | 203 |
| ||
WeBuild SpA | 12.55 | -0.25 | -1.95% | 2,860 | 19 |
| ||
Newmont Corp | 47.845 | -0.25 | -0.52% | 139 | 4 |
| ||
Alerion Clean Power... | 14.88 | -0.22 | -1.46% | 4,829 | 93 |
| ||
Eurocommercial... | 24.50 | -0.20 | -0.81% | 621 | 5 |
| ||
Estee Lauder Companies | 51.00 | -0.20 | -0.39% | 87 | 2 |
| ||
Gefran SPA | 9.00 | -0.20 | -2.17% | 3,110 | 22 |
| ||
Johnson And Johnson | 136.00 | -0.20 | -0.15% | 20 | 3 |
| ||
Culti Milano S.p.A. | 12.20 | -0.20 | -1.61% | 1,375 | 4 |
| ||
Clabo Group Spa | 1.475 | -0.155 | -9.51% | 60,000 | 64 |
| ||
Sanlorenzo Spa | 28.20 | -0.15 | -0.53% | 23,497 | 389 |
| ||
Indel B S.p.A | 18.95 | -0.15 | -0.79% | 369 | 8 |
| ||
Eprcomunicazione spa | 1.27 | -0.14 | -9.93% | 29,750 | 41 |
| ||
Nordex SE | 15.57 | -0.14 | -0.89% | 1,020 | 3 |
| ||
Davide Campari | 5.57 | -0.13 | -2.28% | 8,215,392 | 7,251 |
| ||
AT&T Inc | 24.305 | -0.12 | -0.49% | 100 | 1 |
| ||
Weyerhaeuser Co | 22.36 | -0.12 | -0.53% | 1,200 | 4 |
| ||
Impianti SpA | 1.15 | -0.11 | -8.73% | 120,000 | 57 |
| ||
Italian Sea Group | 5.59 | -0.11 | -1.93% | 124,671 | 453 |
| ||
Intred SpA | 10.00 | -0.10 | -0.99% | 1,094 | 6 |
| ||
Sol Spa | 37.25 | -0.10 | -0.27% | 39,238 | 741 |
| ||
Star7 Spa | 5.90 | -0.10 | -1.67% | 2,806 | 10 |
| ||
Etsy Inc | 39.545 | -0.095 | -0.24% | 5 | 1 |
| ||
Amplifon | 16.96 | -0.09 | -0.53% | 908,453 | 3,030 |
| ||
Gismondi 1754 SpA | 2.26 | -0.09 | -3.83% | 4,000 | 10 |
| ||
Soges Group | 1.90 | -0.09 | -4.52% | 5,400 | 4 |
| ||
Halliburton Co. | 18.458 | -0.082 | -0.44% | 412 | 3 |
| ||
Puma SE | 23.13 | -0.08 | -0.34% | 1,232 | 9 |
| ||
Esautomotion SPA | 2.96 | -0.08 | -2.63% | 5,000 | 5 |
| ||
Xenia Hotellerie... | 3.06 | -0.08 | -2.55% | 4,000 | 7 |
| ||
Telesia Spa | 1.41 | -0.08 | -5.37% | 9,000 | 14 |
| ||
Prosiebensati Media SE | 5.99 | -0.075 | -1.24% | 501 | 2 |
| ||
E On SE | 15.105 | -0.07 | -0.46% | 232 | 2 |
| ||
CrowdFundMe SpA | 1.30 | -0.06 | -4.41% | 1,950 | 1 |
| ||
First Solar Inc | 118.98 | -0.06 | -0.05% | 31 | 1 |
| ||
Coeur Mining Inc | 5.03 | -0.058 | -1.14% | 1,100 | 1 |
| ||
Giglio Group | 0.335 | -0.055 | -14.10% | 400,463 | 234 |
| ||
Infrastructure... | 10.24 | -0.05 | -0.49% | 1,089,174 | 1,350 |
| ||
Walmart Inc | 84.00 | -0.05 | -0.06% | 3 | 1 |
| ||
Mare Engineering Group... | 3.55 | -0.05 | -1.39% | 3,440 | 14 |
| ||
SBEVarvit SpA | 7.40 | -0.05 | -0.67% | 1,000 | 3 |
| ||
Euro Group Laminations... | 2.50 | -0.048 | -1.88% | 191,017 | 459 |
| ||
Plug Power Inc | 0.71 | -0.043 | -5.71% | 14,911 | 13 |
| ||
Tamburi Investment... | 7.65 | -0.04 | -0.52% | 95,438 | 362 |
| ||
Central Del Latte Di... | 2.88 | -0.04 | -1.37% | 4,086 | 10 |
| ||
Grifal SpA | 1.64 | -0.03 | -1.80% | 4,500 | 5 |
| ||
KREnergy SpA | 2.035 | -0.03 | -1.45% | 56,696 | 111 |
| ||
Datalogic Spa | 4.325 | -0.025 | -0.57% | 58,856 | 258 |
| ||
Cyberoo SpA | 1.47 | -0.025 | -1.67% | 36,284 | 66 |
| ||
Monnalisa SPA | 1.185 | -0.025 | -2.07% | 2,800 | 6 |
| ||
Elica SpA | 1.265 | -0.025 | -1.94% | 273,650 | 228 |
| ||
Eurotech SpA | 0.756 | -0.023 | -2.95% | 399,375 | 205 |
| ||
Lemon Sistemi SpA | 0.0502 | -0.02 | -28.49% | 26,839 | 9 |
| ||
KME Group Spa | 0.886 | -0.02 | -2.21% | 2,692 | 5 |
| ||
Caltagirone Editore | 1.77 | -0.02 | -1.12% | 11,556 | 36 |
| ||
Italian Exhibition... | 7.54 | -0.02 | -0.26% | 3,392 | 23 |
| ||
Ulisse Biomed Spa | 0.75 | -0.02 | -2.60% | 1,000 | 1 |
| ||
Arterra Bioscience Spa | 2.36 | -0.02 | -0.84% | 15,750 | 12 |
| ||
Technoprobe Spa | 5.65 | -0.02 | -0.35% | 152,524 | 654 |
| ||
VNE SpA | 1.69 | -0.02 | -1.17% | 7,000 | 7 |
| ||
iVision Tech SpA | 2.33 | -0.02 | -0.85% | 19,500 | 13 |
| ||
Convergenze | 2.04 | -0.02 | -0.97% | 96,000 | 99 |
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
