Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | Intraday Chart | |
|---|---|---|---|---|---|---|---|---|
Booking Holdings Inc | 4,319.00 | -381.00 | -8.11% | 1 | 1 |
| ||
Netflix Inc | 796.40 | -91.60 | -10.32% | 934 | 137 |
| ||
Rheinmetall AG | 1,122.50 | -73.00 | -6.11% | 3,973 | 494 |
| ||
Costco Wholesale... | 885.00 | -70.10 | -7.34% | 5 | 5 |
| ||
Blackrock Inc | 879.00 | -62.00 | -6.59% | 67 | 16 |
| ||
Spotify Technology SA | 478.05 | -52.95 | -9.97% | 122 | 16 |
| ||
Lilly Eli and Co | 803.20 | -48.30 | -5.67% | 1,052 | 77 |
| ||
Intuitive Surgical Inc | 469.00 | -44.70 | -8.70% | 19 | 6 |
| ||
Meta Platforms Inc | 560.00 | -38.20 | -6.39% | 6,686 | 247 |
| ||
Crowdstrike Holdings... | 306.80 | -35.70 | -10.42% | 40 | 7 |
| ||
Stryker Corp | 339.60 | -27.30 | -7.44% | 37 | 3 |
| ||
Reddit Inc | 124.90 | -27.12 | -17.84% | 99 | 9 |
| ||
Lvmh Moet Hennessy... | 632.00 | -24.80 | -3.78% | 1,089 | 142 |
| ||
MTU Aero Engines AG | 328.50 | -20.70 | -5.93% | 135 | 6 |
| ||
Strategy | 265.40 | -20.30 | -7.11% | 7,032 | 211 |
| ||
DoorDash Inc | 164.34 | -15.74 | -8.74% | 45 | 4 |
| ||
Snowflake Inc | 140.60 | -14.68 | -9.45% | 312 | 13 |
| ||
Air Products and... | 287.00 | -14.50 | -4.81% | 16 | 4 |
| ||
Tesla Inc | 234.85 | -14.35 | -5.76% | 32,537 | 801 |
| ||
Parker Hannifin Corp | 576.80 | -12.20 | -2.07% | 5 | 4 |
| ||
American Express Co. | 246.75 | -11.80 | -4.56% | 339 | 13 |
| ||
Microsoft Corporation | 357.80 | -11.80 | -3.19% | 3,164 | 173 |
| ||
Kering | 248.10 | -11.60 | -4.47% | 1,869 | 107 |
| ||
Salesforce Inc | 257.15 | -10.80 | -4.03% | 29 | 6 |
| ||
Coinbase Global Inc | 195.12 | -10.43 | -5.07% | 1,996 | 65 |
| ||
Hensoldt AG | 63.90 | -9.85 | -13.36% | 3,009 | 57 |
| ||
Intuit Inc | 561.40 | -9.70 | -1.70% | 6 | 1 |
| ||
Texas Instruments Inc | 174.42 | -9.48 | -5.15% | 6 | 1 |
| ||
Amazon com Inc | 179.44 | -9.26 | -4.91% | 20,401 | 429 |
| ||
Berkshire Hathaway Inc | 452.30 | -8.15 | -1.77% | 702 | 49 |
| ||
Boeing Co | 139.94 | -8.04 | -5.43% | 170 | 12 |
| ||
Visa Inc | 313.40 | -7.80 | -2.43% | 120 | 9 |
| ||
Siemens AG | 234.30 | -7.20 | -2.98% | 455 | 26 |
| ||
Merck KGAA | 135.00 | -7.20 | -5.06% | 116 | 5 |
| ||
Medtronic Plc | 82.79 | -7.18 | -7.98% | 4 | 1 |
| ||
Workday Inc | 229.55 | -6.80 | -2.88% | 21 | 2 |
| ||
Marvell Technology Inc | 62.86 | -6.01 | -8.73% | 1,803 | 65 |
| ||
Robinhood Markets Inc | 38.80 | -5.90 | -13.20% | 3,942 | 45 |
| ||
Sap SE | 256.25 | -5.80 | -2.21% | 749 | 24 |
| ||
LEG Immobilien SE | 71.06 | -5.70 | -7.43% | 151 | 2 |
| ||
Prologis Inc | 110.84 | -5.64 | -4.84% | 85 | 1 |
| ||
Palantir Technologies... | 73.74 | -5.12 | -6.49% | 32,555 | 388 |
| ||
Oracle Corporation | 138.52 | -4.94 | -3.44% | 722 | 28 |
| ||
Ecolab Inc | 245.70 | -4.90 | -1.96% | 71 | 3 |
| ||
Airbnb Inc | 123.00 | -4.80 | -3.76% | 8 | 3 |
| ||
International Business... | 227.80 | -4.50 | -1.94% | 115 | 5 |
| ||
Adobe Inc | 412.50 | -4.40 | -1.06% | 14 | 3 |
| ||
Brunello Cucinelli SPA | 111.60 | -4.40 | -3.79% | 294,572 | 4,098 |
| ||
Mastercard Incorporated | 505.70 | -4.40 | -0.86% | 22 | 2 |
| ||
NVIDIA Corp | 101.12 | -4.30 | -4.08% | 141,585 | 1,400 |
| ||
Dell Technologies Inc | 83.53 | -4.17 | -4.75% | 316 | 8 |
| ||
Adidas AG | 237.00 | -4.10 | -1.70% | 226 | 6 |
| ||
JPMorgan Chase & Co | 225.20 | -3.90 | -1.70% | 24 | 4 |
| ||
GE Aerospace | 180.00 | -3.67 | -2.00% | 40 | 7 |
| ||
ASML Holding NV | 667.70 | -3.60 | -0.54% | 989 | 101 |
| ||
Airbus SE | 169.20 | -3.56 | -2.06% | 1,228 | 41 |
| ||
Vertex Pharmac Dl 01 | 447.60 | -3.55 | -0.79% | 7 | 1 |
| ||
United States Steel... | 34.74 | -3.53 | -9.22% | 579 | 3 |
| ||
Bayerische Motoren... | 83.68 | -3.50 | -4.01% | 3,081 | 58 |
| ||
3m Co | 132.68 | -3.42 | -2.51% | 2 | 2 |
| ||
TWDC Enterprises 18... | 95.95 | -3.34 | -3.36% | 81 | 7 |
| ||
Ferrari NV | 412.10 | -3.30 | -0.79% | 423,920 | 16,895 |
| ||
Alphabet Inc | 157.62 | -3.25 | -2.02% | 11,295 | 344 |
| ||
Hewlett Packard... | 13.99 | -3.19 | -18.57% | 15,312 | 51 |
| ||
Morgan Stanley | 109.38 | -3.10 | -2.76% | 20 | 1 |
| ||
Carl Zeiss Meditec AG | 60.80 | -3.10 | -4.85% | 1,016 | 7 |
| ||
Walmart Inc | 85.57 | -3.08 | -3.47% | 740 | 30 |
| ||
Alphabet Inc | 159.34 | -3.01 | -1.85% | 1,396 | 65 |
| ||
Palo Alto Networks Inc | 166.50 | -3.00 | -1.77% | 1 | 1 |
| ||
Citigroup Inc | 63.75 | -2.93 | -4.39% | 714 | 5 |
| ||
Applied Materials Inc | 139.08 | -2.92 | -2.06% | 40 | 4 |
| ||
Exelon Corp | 39.00 | -2.91 | -6.93% | 296 | 3 |
| ||
Siemens Energy AG | 55.60 | -2.90 | -4.96% | 9,626 | 72 |
| ||
Unitedhealth Group Inc | 440.05 | -2.86 | -0.65% | 2 | 1 |
| ||
Northern Data AG | 33.25 | -2.65 | -7.38% | 30 | 2 |
| ||
Leonardo SpA | 43.60 | -2.57 | -5.57% | 8,451,703 | 29,874 |
| ||
Idea Fimit Sgr S.p.A. | 125.16 | -2.56 | -2.00% | 899 | 17 |
| ||
ON Semiconductor Corp | 40.715 | -2.54 | -5.86% | 120 | 1 |
| ||
Boston Scientific Dl 01 | 92.50 | -2.50 | -2.63% | 226 | 5 |
| ||
Etsy Inc | 43.24 | -2.42 | -5.29% | 10 | 1 |
| ||
Advanced Micro Devices... | 89.98 | -2.40 | -2.60% | 7,744 | 139 |
| ||
Allianz AG | 345.20 | -2.30 | -0.66% | 752 | 32 |
| ||
Digital Bros Spa | 11.40 | -2.10 | -15.56% | 169,604 | 1,562 |
| ||
Uber Technologies Inc | 68.93 | -2.06 | -2.90% | 245 | 6 |
| ||
Bank Of America Corp | 37.95 | -2.05 | -5.13% | 1,292 | 15 |
| ||
4AIM SICAF SpA | 81.99 | -2.01 | -2.39% | 140 | 11 |
| ||
Wells Fargo & Co | 65.68 | -1.99 | -2.94% | 17 | 2 |
| ||
Bitcoin Group SE | 37.20 | -1.80 | -4.62% | 860 | 16 |
| ||
Qualcomm Inc | 143.80 | -1.72 | -1.18% | 46 | 5 |
| ||
MercedesBenz Group AG | 60.60 | -1.72 | -2.76% | 3,579 | 51 |
| ||
Illumina Inc Dl 01 | 78.12 | -1.67 | -2.09% | 8 | 1 |
| ||
Colgate Palmolive Co | 87.70 | -1.62 | -1.81% | 42 | 2 |
| ||
Lam Research Corp | 70.94 | -1.62 | -2.23% | 278 | 2 |
| ||
Bayer AG | 23.24 | -1.59 | -6.40% | 188,089 | 603 |
| ||
Renault SA | 47.55 | -1.57 | -3.20% | 1,512 | 16 |
| ||
Hugo Boss AG | 42.69 | -1.53 | -3.46% | 1 | 1 |
| ||
Prysmian SpA | 54.54 | -1.48 | -2.64% | 1,227,537 | 7,679 |
| ||
General Dynamics Corp | 241.45 | -1.45 | -0.60% | 4 | 1 |
| ||
Italmobiliare Spa | 25.45 | -1.45 | -5.39% | 110,980 | 1,084 |
| ||
Buzzi Spa | 51.80 | -1.40 | -2.63% | 1,082,700 | 6,115 |
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
