ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,268.05
-3.46%
Dow Jones
39,593.66
-2.50%
US Dollar vs MXN
20.46156
0.62%
Brent Oil
63.315
-3.33%
Bitcoin
79,801.35
-3.37%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Italia
  5. BIT

  6. Ecosuntek SPA (ECK) Cotización

Ecosuntek SPA

Ecosuntek SPA (ECK)

Eckoh Plc
Ludwig Beck AG
15.50
1.00
(6.90%)
Cerrado 10 Abril 10:30AM
Delayed by 15 minutes
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
15.50
Postura de Compra
13.20
Postura de Venta
17.90
Volume Operado de la Acción
910
15.00 Rango del Día 15.50
13.50 Rango de 52 semanas 20.10
Capitalización de Mercado [m]
26.557M
Precio Anterior
14.50
Precio de Apertura
15.10
Hora
210
@
15.5
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
818
Acciones en circulación
1,713,359
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
496.79M
Beneficio neto
1.96M

Acerca de Ecosuntek SPA

Sector
Electric Services
Industria
Electric Services
Sitio web
www.ecosuntek.com
Sede
Perugia, Perugia��, Ita
Fundado
-
Ecosuntek SPA is listed in the Electric Services sector of the Italian Stock Exchange with ticker ECK. The last closing price for Ecosuntek was 14.50 €. Over the last year, Ecosuntek shares have traded in a share price range of 13.50 € to 20.10 €.

Ecosuntek currently has 1,713,359 shares in issue. The market capitalisation of Ecosuntek is 24.84 € million.

ECK Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.85.4421768707514.715.513.7182014.09615385DE
4-0.75-4.6153846153816.2517.413.783415.71564885DE
12-2-11.428571428617.518.0513.781816.65855856DE
26-1.35-8.011869436216.8518.8513.774216.85931076DE
52-4.35-21.914357682619.8520.113.5108716.50622061DE
1565.758.16326530619.825.48.8221117.37054238DE
2609.65164.9572649575.8525.45.5188314.64621478DE

ECK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ecosuntek?
El precio actual de las acciones de Ecosuntek es 15.50 €
¿Cuántas acciones de Ecosuntek están en circulación?
Ecosuntek tiene 1,713,359 acciones en circulación
¿Cuál es la capitalización de mercado de Ecosuntek?
La capitalización de mercado de Ecosuntek es EUR 24.84M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ecosuntek?
Ecosuntek ha negociado en un rango de 13.50 € a 20.10 € durante el último año
¿Cuál es la moneda de reporte de Ecosuntek?
Ecosuntek presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Ecosuntek?
El último ingresos anual de Ecosuntek es EUR 496.79M
¿Cuál es el último beneficio anual de Ecosuntek?
El último beneficio anual de Ecosuntek es EUR 1.96M
¿Cuál es la dirección registrada de Ecosuntek?
La dirección registrada de Ecosuntek es VIA FRATELLI CAIROLI, SNC, PERUGIA, PERUGIA��, 06023
¿Cuál es la dirección del sitio web de Ecosuntek?
La dirección del sitio web de Ecosuntek es www.ecosuntek.com
¿En qué sector industrial opera Ecosuntek?
Ecosuntek opera en el sector ELECTRIC SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
S24IL Sole 24 ORE SpA
1.08 €
(38.46%)
1.1M
1VFCVF Corp.
11.214 €
(26.93%)
100
METMet Extra Group Spa
1.65 €
(25.00%)
1.1k
FDAFidia
0.0054 €
(22.73%)
18.6M
TDTrenDevice Spa
0.079 €
(20.43%)
286.5k
S3GAXASolid World Group spa
0.0006 €
(-62.50%)
6.79M
WHIK26Haiki Spa
0.06 €
(-28.57%)
158
RMTRiba Mundo Tecnologia SA
2.50 €
(-11.35%)
1.3k
ADVAdventure SpA
17.00 €
(-10.29%)
22.5k
1USX1United States Steel Corp
36.20 €
(-7.77%)
100
TITTelecom Italia SpA
0.2986 €
(8.31%)
389.51M
ISPIntesa Sanpaolo Spa
4.157 €
(6.40%)
142.72M
SPMSaipem Spa
1.706 €
(5.18%)
68.85M
TITRTelecom Italia
0.3414 €
(5.99%)
50.61M
ENIEni Spa
11.582 €
(3.10%)
27.14M

ECK Finanzas

Finanzas

Discusión

Ver feed completo
Gmenfan Gmenfan 56 segundos hace
Compensating for the 125% tariff! ;-)
UncleRico13 UncleRico13 1 minuto hace
ALL 100M shares bought last 30 mins of trading today.
LVGI
sylvia07 sylvia07 1 minuto hace
Very strange, but sound like someone posting from chattahoochee!
DBMM
MasterBlastr MasterBlastr 1 minuto hace
Reminds me of Michelson a little bit, and some other older players - as you go, the old self still resurfaces now and then. Finally, just then.
DiscoverGold DiscoverGold 1 minuto hace
$SPX $SPY - Hope is for the Bullish Pattern to create the energy to propel us thru the Uppr-Parallel above (I showed the channel earlier)...
By: Sahara | April 10, 2025

🔸 $SPX $SPY - Micro 'Broadening' Plot

Hope is for the Bullish Pattern to create
SPX SPY
janetcanada janetcanada 2 minutos hace
🐞***GCAN - Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-GCAN/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/GCAN/overview

🐞***Insider Trading Screener- "Add symbol"...
GCAN
cadillacdave cadillacdave 2 minutos hace
TSLA has always been political. The climate change crowd embraced the brand years back and pushed for everyone to be driving an EV. TSLA received large subsidies from the government to keep it going, in the beginning.

Now that the CEO of TSLA is for free speech and against fraud and
TSLA
JoeForkeyBolo JoeForkeyBolo 2 minutos hace
Update on Status of Novavax's COVID-19 Vaccine BLA

April 10, 2025

As we have previously stated, we believe that our Biologics License Application (BLA) for our COVID-19 vaccine included robust Phase 3 clinical trial data that showed our vaccine is safe and effective for
NVAX
brooktrail1933 brooktrail1933 2 minutos hace
If you paid attention to his confirmation hearing, you would know he considers naked shorting a "huge problem". Couple that with the fact that Trump's Truth Social listing was obviously manipulated down from the 70's to the teens, and that Trump and Kash Patel, the FBI chief, were stockholders, and
NWBO
BREAKER098 BREAKER098 2 minutos hace
You MAY have a lottery ticket - your problem, is that you are CERTAIN that it will hit. When the reality is that it MAY hit. Be prepared and not shocked when it doesn't hit. Currently, the Expert Market bid/ask for the CT's just so happens to be the same as the current price $.0003. What's wrong
LEHNQ
Gmenfan Gmenfan 2 minutos hace
Glad your progressing and thanks for the update. You may want to try ibuprofen as that's my go to med for a pain reliever When a doctor says he/she is going to write me a script for oxy after I have a painful procedure I tell them that I prefer the 600/800mg ibuprofen instead. Like I said earlier o
janice shell janice shell 2 minutos hace
The funny thing according to CNBC is no one is taking ownership of the algebraic formula for the tariffs.

lol, that doesn't surprise me. Though it would be fun to know who it was. Definitely not Bessent, and probably not Lutnick.
ClayTrader ClayTrader 3 minutos hace
VIDEO: Top 10 Stocks For April 11, 2025 - $KTTA, $STSS, $SOXL, $TSLL, $NVDA, $SQQQ, $RSLS, $PRFX, $NIO, $TSLA

https://youtu.be/56Hd1TSqTAE
KTTA NIO NVDA
homeboy homeboy 3 minutos hace
Have a good evening everyone.
ClayTrader ClayTrader 3 minutos hace
VIDEO: Top 10 Stocks For April 11, 2025 - $KTTA, $STSS, $SOXL, $TSLL, $NVDA, $SQQQ, $RSLS, $PRFX, $NIO, $TSLA

https://youtu.be/56Hd1TSqTAE
KTTA NIO NVDA
DiscoverGold DiscoverGold 3 minutos hace
$NDX $QQQ - Micro 'Broadening' Plot...
By: Sahara | April 10, 2025

🔸 $NDX $QQQ - Micro 'Broadening' Plot

Hope is for the Bullish Pattern to create the energy to propel us thru the Uppr-Parallel above (I showed the channel earlier)...

p
NDX QQQ
martyDg martyDg 3 minutos hace
I guess being patience is to wait between 15-100years lol 😂According to buffet words! 
NWBO
ClayTrader ClayTrader 3 minutos hace
VIDEO: Top 10 Stocks For April 11, 2025 - $KTTA, $STSS, $SOXL, $TSLL, $NVDA, $SQQQ, $RSLS, $PRFX, $NIO, $TSLA

https://youtu.be/56Hd1TSqTAE
KTTA NIO NVDA
dexprs dexprs 3 minutos hace
I expect at one point tomorrow, especially being a Friday, we will see SPX down 400 points or close to it and i should be able to buy back most of the rest of the Calls, maybe even sell them again.
Eli's Gone Eli's Gone 3 minutos hace
Rose has been hit or miss this year with as many MC as cashes along with missing the cut here 2 of the last 3
Goldenboy17 Goldenboy17 3 minutos hace
So what is it you are trying to say, Trippy?

Go ahead and spell it out for us.

Go ahead.

I just see you asking a lot of questions.

Useless, as always.
SFRX
81vette 81vette 3 minutos hace
Today I am out and about,usually I am on a lap top at home,much easier with many tabs open;-)
KRISGO KRISGO 4 minutos hace
LOL ..Please bear with us and our frustration😃
NWBO

Su Consulta Reciente

BIT
ECK
Ecosuntek
LSE
INRE
ASX
KLIN
Killi Resources
BIT
LUSE5
Solactive X5 Daily
NYSE
MMI
Marcus and Millichap
TSXV
MC
Jervois Mining
TG
LYBF
Amundi ESG Euro Corporat...
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios