ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Met Extra Group Spa

Met Extra Group Spa (MET)

2.10
-0.12
(-5.41%)
Cerrado 19 Diciembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
2.10
Postura de Compra
2.06
Postura de Venta
2.26
Volume Operado de la Acción
1,350
2.10 Rango del Día 2.26
1.85 Rango de 52 semanas 3.96
Precio Anterior
2.22
Precio de Apertura
2.12
Última hora de negociación
Volumen promedio (3 m)
1,691
Volumen financiero
-
Precio Promedio Ponderado
-

MET Últimas noticias

U.S. and German Scientists Honored with MetLife Foundation Awards for Medical Research in Alzheimer's Disease

WASHINGTON, Feb. 25 /PRNewswire/ -- Complementary approaches to Alzheimer's research were recognized as four scientists received the prestigious MetLife Foundation Awards for Medical Research in...

Has Your Insurance Kept Up with the Times?

WARWICK, R.I., Feb. 17 /PRNewswire/ -- Can you still fit into the jeans you wore in college? For many, the waistline might be snug and the buttons dangerously close to popping. Even if they do...

For Under $30, You Can Drive More Safely This Winter

MetLife Auto & Home® Provides Seven Low-Cost Tips and a Free Driving-Safety Guide WARWICK, R.I., Jan. 21 /PRNewswire/ -- The simple, everyday act of driving is dangerous any time of year, with...

Understand the Basics of Renter's Insurance Before It's Too Late

MetLife Auto & Home(R) Offers Tips and Free Brochures to Help Hispanic-American Consumers Select Insurance Warwick, R.I., Dec. 23 /PRNewswire-USNewswire/ -- Are renters at a higher risk of being...

Almost One-Third of U.S. Adult Population Plays Caregiver Role in Households Across America: 65.7 Million Caregivers

Comprehensive Report Details the Prevalence, Implications, Costs of Caregiving and Demographics of Caregivers NEW YORK, Dec. 8 /PRNewswire-USNewswire/ -- Caregiving is still mostly a woman's job...

Tips to Avoid Being 'Driven to Distraction'

MetLife Auto & Home® Offers Free Brochures to Help Reinforce Safe Driving Basics WARWICK, R.I., Nov. 20 /PRNewswire-USNewswire/ -- In recent months, there's been a great deal of attention paid...

Ten Schools Recognized for High Achievement through the 2010 MetLife Foundation-NASSP Breakthrough Schools(TM) Program

Winners a Diverse Set, but Share Common Strategies RESTON, Va., Nov. 19 /PRNewswire-USNewswire/ -- Ten middle and high schools are being recognized for academic success through the 2010 MetLife...

Innovative Recruitment and Staffing Strategies by Employers Help Workers Over 50 Find, Thrive in Encore Careers

MetLife Foundation and Civic Ventures Honor Eight Nonprofit and Public Sector Organizations with 2009 Encore Opportunity Awards SAN FRANCISCO, Nov. 17 /PRNewswire-USNewswire/ -- To honor...

American Academy of Family Physicians and MetLife Foundation Collaborate to Create New Educational Materials to Address Childhoo

$150,000 grant funds educational materials promoting fitness for the entire family LEAWOOD, Kan., Oct. 22 /PRNewswire-USNewswire/ -- The American Academy of Family Physicians (AAFP) and the AAFP...

MetLife Foundation Awards $200,000 Grant to Provide Geriatric Training to Medical Students

Program Addresses Growing Public Health Problem of Too Few Doctors to Care for a Rising Aging Population NEW YORK, Oct. 1 /PRNewswire-USNewswire/ -- The American Federation for Aging Research...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-0.9433962264152.122.262.0615592.17295702DE
4-0.12-5.405405405412.222.32.0619682.15285936DE
12-0.1-4.545454545452.22.32.0616912.16771954DE
26-0.36-14.63414634152.462.71.9920372.27789019DE
52-0.14-6.252.243.961.8525862.66794582DE
156-3.7-63.79310344835.86.11.8518193.34588967DE
260-3.7-63.79310344835.86.11.8518193.34588967DE

MET - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Met Extra?
El precio actual de las acciones de Met Extra es 2.10 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Met Extra?
Met Extra ha negociado en un rango de 1.85 € a 3.96 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WPSQ26Pasquarelli Auto SpA
0.0195 €
(29.14%)
4k
WFTC26Finanzatech Spa
0.0198 €
(23.75%)
1.5k
MNLMonnalisa SPA
1.34 €
(21.82%)
388.62k
WART28DeodatoGallery SpA
0.045 €
(18.11%)
1,000
ARTDeodatoGallery SpA
0.396 €
(10.61%)
90k
WELESEles Spa
0.11 €
(-26.67%)
120.86k
1MUMicron Technology Inc
84.04 €
(-20.84%)
55.41k
SESSesa SPA
63.00 €
(-14.63%)
192.36k
1VRTXVertex Pharmac Dl 01
378.00 €
(-14.40%)
102
1STXSeagate Technology Plc
86.67 €
(-13.26%)
50
TITTelecom Italia SpA
0.2536 €
(-6.90%)
677.92M
TITRTelecom Italia
0.291 €
(-5.34%)
75.38M
SPMSaipem Spa
2.639 €
(3.29%)
60.65M
ISPIntesa Sanpaolo Spa
3.856 €
(-1.13%)
57.97M
ENELEnel Spa
6.805 €
(-1.60%)
28.67M
Involuntary-Recluse Involuntary-Recluse 3 minutos hace
Tell that to Judge Zurn 😂
CLHI
Spectra777 Spectra777 3 minutos hace
Yes I wouldn't expect any official strategic announcement until well into the first quarter post inauguration as a point of reference if not into February. If not, I am at a complete loss lol.
SEV
36Knuckle 36Knuckle 4 minutos hace
SO...OTCChaser!?...you've been around since May and this was your 7th CAVR post...I have not seen anything posted about KevCox to that effect...You might want to add some background or links to who/what you/think you know...we are all concerned about our bags as well you can understand...especially
CAVR
Steady_T Steady_T 4 minutos hace
Interesting article about plasma biomarkers.
The study found that all tested plasma biomarkers (except for NfL) were associated with accumulation of misfolded amyloid in the brain, highlighting the role of amyloid in the phosphorylation of tau.

" says Dr. Bluma. "Unlike these
AVXL
Involuntary-Recluse Involuntary-Recluse 4 minutos hace
Actually, they laugh at me for being a dinosaur heterosexual in this day and age. They try to convince me that i am missing out 😂

I in turn reply, that if missing out makes me continue to fantasize about Halle Berry and myself in a hot tub, i choose to continue being delusiona
ASKH
DimesForShares DimesForShares 4 minutos hace
In addition, the video made the claim that they had doubled the yield over their previous silkworms, not doubling the yield over the best commercial silkworms.

KBLB tested existing hybrids to find the ones best suited to Vietnam and then incorporated their GMO silk genes into existing
KBLB
madcasper madcasper 4 minutos hace
sounds dishonest, I just get lucky now and again.
do not have the skills to stack odds on these tickers.. lol
CGAC
CGAC
manibiotech manibiotech 5 minutos hace
I asked the board here as usual few are lot more knowledgeable than me . 
Of course I can't ask NWBO as their IR can't answer that question as it has no ownership or control of other company
NWBO
Lone Clone Lone Clone 5 minutos hace
Canadian Critical Minerals Generates USD$198,000 in Revenue from Bull River Mine

https://www.newsfilecorp.com/release/234324/Canadian-Critical-Minerals-Generates-USD198000-in-Revenue-from-Bull-River-Mine

December 18, 2024 1:05 PM EST | Source: Canadian Critical Mineral
lakers17 lakers17 5 minutos hace
Crypto still getting hammered since that damn FED meeting. BTC at $98,600. I added more RENDER.
TightCoil TightCoil 5 minutos hace
No Wonder You Is Called
Stink Stack
FNMA
Konaploinks Konaploinks 5 minutos hace
I think Luiz should apply at IonQ. They have 30 positions open. Or is he at IBM working on Quantum there? So still no word on the hearing or? There has to be some reason another trial was set so far out. Anyone know why?
powerbattles powerbattles 5 minutos hace
Wow! Just breakout $6.00
ZCAR
boo boo boo boo 5 minutos hace
Luigi is a hero in the court of public opinion. CEO images are being posted in a lot of places with "Depose" written on them. Mainstream Media portrays Luigi as a horrible person. Just as they did to trump (a convicted felon). Want facts? Find them on social media, imho.
UNH
LowFloatLopes LowFloatLopes 5 minutos hace
Lfgggg 
TNXP
glenn1919 glenn1919 5 minutos hace
prfx....................https://stockcharts.com/h-sc/ui?s=prfx&p=W&b=5&g=0&id=p86431144783
PRFX
boston745 boston745 6 minutos hace
CDC confirms 1st case of severe bird flu in US
The patient was hospitalized in Louisiana, the health agency said

Getting closer to Miami.

The Centers for Disease Control and Prevention (CDC) has confirmed the first case of severe bird flu in the United States.
SINT
Diamondhands45 Diamondhands45 6 minutos hace
Because I have enough and it's tax selling month. 

Not hard or figure out unlike you clowns wasting your lives on a stock board when you don't own any stock 
SPZI
ttottip ttottip 6 minutos hace
The factors that pushed this up to $2 remain the same. It's possible to reach the dollar again until tomorrow.
TNXP
RKT989 RKT989 6 minutos hace
not really..why don't you get away from computer and go volunteer somewhere and do some good
ERHE
THall THall 6 minutos hace
That "not long for the world" statement still holds true to this day. DBMM cannot continue to operate at such huge losses. At some point the loan money will run out and they will be forced into bankruptcy liquidation. Not that they have anything of value.

I just don't understand why y
DBMM
EnchantedTitan62 EnchantedTitan62 6 minutos hace
Built on a $26,000 contract 🤓. Pure foolishness. I got out yesterday, check my posts. Lotta bag holders here, maybe they'll learn. May all your trades be profitable. 🍷
QUBT
manibiotech manibiotech 6 minutos hace
KRISGO

This is copy and paste from annual report filed by company (10k) earlier this year to SEC
Not my opinion 
NWBO
ORCA ORCA 6 minutos hace
I AM WAITING TO SEE MY BIDS GET FILLED:)))ITS ONLY AROUND 3 MILLION.HIT THEM AND TAKE THE MONEY.
VPLM