ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Met Extra Group Spa

Met Extra Group Spa (MET)

2.10
-0.12
(-5.41%)
Cerrado 19 Diciembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
2.10
Postura de Compra
2.06
Postura de Venta
2.26
Volume Operado de la Acción
1,350
2.10 Rango del Día 2.26
1.85 Rango de 52 semanas 3.96
Precio Anterior
2.22
Precio de Apertura
2.12
Última hora de negociación
Volumen promedio (3 m)
1,691
Volumen financiero
-
Precio Promedio Ponderado
-

MET Últimas noticias

U.S. and German Scientists Honored with MetLife Foundation Awards for Medical Research in Alzheimer's Disease

WASHINGTON, Feb. 25 /PRNewswire/ -- Complementary approaches to Alzheimer's research were recognized as four scientists received the prestigious MetLife Foundation Awards for Medical Research in...

Has Your Insurance Kept Up with the Times?

WARWICK, R.I., Feb. 17 /PRNewswire/ -- Can you still fit into the jeans you wore in college? For many, the waistline might be snug and the buttons dangerously close to popping. Even if they do...

For Under $30, You Can Drive More Safely This Winter

MetLife Auto & Home® Provides Seven Low-Cost Tips and a Free Driving-Safety Guide WARWICK, R.I., Jan. 21 /PRNewswire/ -- The simple, everyday act of driving is dangerous any time of year, with...

Understand the Basics of Renter's Insurance Before It's Too Late

MetLife Auto & Home(R) Offers Tips and Free Brochures to Help Hispanic-American Consumers Select Insurance Warwick, R.I., Dec. 23 /PRNewswire-USNewswire/ -- Are renters at a higher risk of being...

Almost One-Third of U.S. Adult Population Plays Caregiver Role in Households Across America: 65.7 Million Caregivers

Comprehensive Report Details the Prevalence, Implications, Costs of Caregiving and Demographics of Caregivers NEW YORK, Dec. 8 /PRNewswire-USNewswire/ -- Caregiving is still mostly a woman's job...

Tips to Avoid Being 'Driven to Distraction'

MetLife Auto & Home® Offers Free Brochures to Help Reinforce Safe Driving Basics WARWICK, R.I., Nov. 20 /PRNewswire-USNewswire/ -- In recent months, there's been a great deal of attention paid...

Ten Schools Recognized for High Achievement through the 2010 MetLife Foundation-NASSP Breakthrough Schools(TM) Program

Winners a Diverse Set, but Share Common Strategies RESTON, Va., Nov. 19 /PRNewswire-USNewswire/ -- Ten middle and high schools are being recognized for academic success through the 2010 MetLife...

Innovative Recruitment and Staffing Strategies by Employers Help Workers Over 50 Find, Thrive in Encore Careers

MetLife Foundation and Civic Ventures Honor Eight Nonprofit and Public Sector Organizations with 2009 Encore Opportunity Awards SAN FRANCISCO, Nov. 17 /PRNewswire-USNewswire/ -- To honor...

American Academy of Family Physicians and MetLife Foundation Collaborate to Create New Educational Materials to Address Childhoo

$150,000 grant funds educational materials promoting fitness for the entire family LEAWOOD, Kan., Oct. 22 /PRNewswire-USNewswire/ -- The American Academy of Family Physicians (AAFP) and the AAFP...

MetLife Foundation Awards $200,000 Grant to Provide Geriatric Training to Medical Students

Program Addresses Growing Public Health Problem of Too Few Doctors to Care for a Rising Aging Population NEW YORK, Oct. 1 /PRNewswire-USNewswire/ -- The American Federation for Aging Research...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-0.9433962264152.122.262.0615592.17295702DE
4-0.12-5.405405405412.222.32.0619682.15285936DE
12-0.1-4.545454545452.22.32.0616912.16771954DE
26-0.36-14.63414634152.462.71.9920372.27789019DE
52-0.14-6.252.243.961.8525862.66794582DE
156-3.7-63.79310344835.86.11.8518193.34588967DE
260-3.7-63.79310344835.86.11.8518193.34588967DE

MET - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Met Extra?
El precio actual de las acciones de Met Extra es 2.10 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Met Extra?
Met Extra ha negociado en un rango de 1.85 € a 3.96 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WPSQ26Pasquarelli Auto SpA
0.0195 €
(29.14%)
4k
WFTC26Finanzatech Spa
0.0198 €
(23.75%)
1.5k
MNLMonnalisa SPA
1.34 €
(21.82%)
388.62k
WART28DeodatoGallery SpA
0.045 €
(18.11%)
1,000
ARTDeodatoGallery SpA
0.396 €
(10.61%)
90k
WELESEles Spa
0.11 €
(-26.67%)
120.86k
1MUMicron Technology Inc
84.04 €
(-20.84%)
55.41k
SESSesa SPA
63.00 €
(-14.63%)
192.36k
1VRTXVertex Pharmac Dl 01
378.00 €
(-14.40%)
102
1STXSeagate Technology Plc
86.67 €
(-13.26%)
50
TITTelecom Italia SpA
0.2536 €
(-6.90%)
677.92M
TITRTelecom Italia
0.291 €
(-5.34%)
75.38M
SPMSaipem Spa
2.639 €
(3.29%)
60.65M
ISPIntesa Sanpaolo Spa
3.856 €
(-1.13%)
57.97M
ENELEnel Spa
6.805 €
(-1.60%)
28.67M
OPKOHEALTH2022 OPKOHEALTH2022 4 minutos hace
35% drop from $13.50 last eeek . I hope some took some profits
FCEL
stink stack stink stack 4 minutos hace
Most of us are! I meant any additional gains from where we are today! Boom!!!!
FNMA
retired early retired early 4 minutos hace
Where is the Golden pumper now? :)
RSHN
PennyMillions852 PennyMillions852 4 minutos hace
Bashers have been way more accurate than you, just like your post yesterday ASSuming Ive sold and should jump off a bridge, how incorrect you are and have been!! I have NOT sold, yet very dissapointed I didnt so stop ASSuming you know what others are doing. You have been pumping claiming buy every
IGPK
mascale mascale 5 minutos hace
Jack_Herer poster-usual data cherry-picking, if any(?): Among multiple thousands of Tasmania-related titles. Google AI is known to be data-based source: Like Jack_Herer poster--noted.
HIRU
boo boo boo boo 5 minutos hace
Price Alerts going off on my phone like crazy today.
WULF
Jimmy Joe Jimmy Joe 5 minutos hace
When it was at .03, we were promised .50-$1.50

You weren't promised anything dude. It's called INVESTING, not promises.
AND you could have cashed out at $0.03.

But since you don't own any shares anyway, no gain or loss for you.

🤣😸
DBMM
DimesForShares DimesForShares 5 minutos hace
We've heard that tune before.  Thompson really needs to explain why he missed his latest projection of a metric ton by the end of the year and give more details about production, products, and partners.

Thompson has shouted Eurika! so many times, it's hard to know if this time is for
KBLB
Dead On Arrival Dead On Arrival 5 minutos hace
Can you imagine Lebby sitting down with the Euro's next year. I would hazard a guess he will steer clear of the Belgians. Be funny to see a video of 20 of them throwing toy Ferrari's off that chrome dome. Another science guy who thought he could be king.
LWLG
TrendTrade2016 TrendTrade2016 5 minutos hace
ABP HALT UP THEN BOOM
ABP
BeachBum BeachBum 5 minutos hace
.0011 prints.
AHRO
BeachBum BeachBum 5 minutos hace
You understand English? Numbers and share price aren’t aligned. That’s the problem. Tell the genius to fix it. He can so don't try and convince otherwise.
AHRO
KRISGO KRISGO 6 minutos hace
Thanks, Mani! got it, these two are separate entities. From what I understand from the below message, Advent was not fully developed by NWBO, but NWBO is paying Advent to customize the facility for DCVAX manufacturing and for its compassionate care usages. The facility is being leased to ensure it's
NWBO
NoMoDo NoMoDo 6 minutos hace
Sharp used to release on Fridays after the close. Foote - nobody knows because I don't think he knows how to release news yet. He sucks at promotion.
HMBL
Kool Aid Man Kool Aid Man 6 minutos hace
Sorry..I didn't realize one is required to own shares in order to express an opinion on a company. So if I bought 100 shares that would give me standing? Or does your 70 million mean your opinion trumps all others?

And who says critics are "wasting their lives" just because they disa
SPZI
TrendTrade2016 TrendTrade2016 6 minutos hace
ABP READY TO ROCK
ABP
MasterBlastr MasterBlastr 7 minutos hace
Looks good - they go a little more into playing strategy that I think most advanced players are already aware of. Looking forward to this season!
Ecomike Ecomike 7 minutos hace
Last warning. Check your seat belt and breathing oxygen, because we are going to deep space galactic $$$$$$$$ Land
CNNA
boo boo boo boo 7 minutos hace
???
FANG
ph3r ph3r 8 minutos hace
I was just noting the price fluctuation.  I apologize if it seemed like I was giving out advice.  Im in no position to offer advise to anyone.  Good luck on your investing!
QUBT
ptcgolf ptcgolf 8 minutos hace
Should hit new all-time low again today. Brutal for those still holding this, next up dilution or will they drop a Christmas BK present on shareholders. Absolutely a horrible management team.

jmho
NKLA
hondobud hondobud 9 minutos hace
Getting serious on L2?
ELTP
ProfitChaser ProfitChaser 9 minutos hace
Added a bunch of this one today at .0008. Bottom here IMIO. It is at the 52wk low now. Nice bid at .0007 also. Just patiently waiting.

Bid x Size
$0.0007 x 20,344,848
Ask x Size
$0.0008 x 30,000

Held at DTC
344,735,540
11/29/2024
investisseur101 investisseur101 9 minutos hace
someone told me that Hmbl used to release news on Fridays. Is this true?
HMBL

Su Consulta Reciente

Delayed Upgrade Clock