Cotización Pattern S.p.a - PTR

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

5.10

Postura de Compra

5.06

Postura de Venta

5.20

Volume Operado de la Acción

179

5.10 Rango del Día 5.10

4.93 Rango de 52 semanas 7.60

Capitalización de Mercado [m]

73.506M

Precio Anterior

5.08

Precio de Apertura

5.10

Hora

179

5.1

Última hora de negociación

02:50:28

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

4,463

Acciones en circulación

14,412,929

Rendimiento del Dividendo

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

turnover

143.63M

Beneficio neto

21.12M

Sector

Women,child,infnt Cloth-whsl

Industria

Mens & Boys Work Clothing

Sitio web

www.pattern.it

Sede

Turin, Turin, Ita

Fundado

2009

Pattern S.p.a. is listed in the Women,child,infnt Cloth-whsl sector of the Italian Stock Exchange with ticker PTR. The last closing price for Pattern S.p.a was 5.08 €. Over the last year, Pattern S.p.a shares have traded in a share price range of 4.93 € to 7.60 €.

Pattern S.p.a currently has 14,412,929 shares in issue. The market capitalisation of Pattern S.p.a is 73.22 € million.

Delisting of the American Depositary Shares from the New York Stock Exchange

JILIN CITY, China, Feb. 15 /Xinhua-PRNewswire-FirstCall/ -- Jilin Chemical Industrial Company Limited ("Jilin" or the "Company"; NYSE: JCC) announced today that the United States Securities and...

Satisfaction of the H Share Offer Conditions and Termination of Withdrawal Rights Relating to the Takeover Offer of Jilin Chemic

JILIN CITY, China, Jan. 6 /PRNewswire-FirstCall/ -- On 28 October 2005, PetroChina Company Limited ("PetroChina"; HKSE stock code: 0857; NYSE: PTR) and Jilin Chemical Industrial Company Limited...

Poll Results of the H Share Class Meeting

JILIN CITY, China, Dec. 31 /PRNewswire-FirstCall/ -- PetroChina Company Limited ("PetroChina"; HKSE stock code: 0857; NYSE: PTR) and Jilin Chemical Industrial Company Limited ("Jilin"; HKSE...

Receipt of SEC No-Action Relief by PetroChina Company Limited and Termination of the Initial Offer Period and Withdrawal Rights

JILIN, China, Dec. 23 /Xinhua-PRNewswire-FirstCall/ -- On October 28, 2005, PetroChina Company Limited ('PetroChina'; HKSE stock code: 0857; NYSE: PTR) and Jilin Chemical Industrial Company...

Proposed Conditional Offer to Acquire Shares

New York, Oct. 31 /Xinhua-PRNewswire-FirstCall/ -- PetroChina Company Limited (HKSE stock code: 0857; NYSE: PTR) has announced that, subject to the satisfaction of various conditions, or if...

American Stock Exchange to Trade Options on Four Securities

American Stock Exchange to Trade Options on Four Securities NEW YORK, Jan. 9 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, January 12, 2004...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.14	-2.67175572519	5.24	5.32	4.96	8603	5.03057284	DE
4	-0.76	-12.9692832765	5.86	5.94	4.93	5028	5.24019185	DE
12	-0.96	-15.8415841584	6.06	6.1	4.93	4463	5.66154252	DE
26	-0.9	-15	6	6.38	4.93	6410	5.90948542	DE
52	-1.25	-19.6850393701	6.35	7.6	4.93	8466	6.37104849	DE
156	-1.8	-26.0869565217	6.9	8.06	4.72	6585	6.36737881	DE
260	1.05	25.9259259259	4.05	8.06	3.025	7215	5.38372032	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	150.00 € (22.07%)	2.36k
EVAAskoll Eva SPA	0.109 € (18.48%)	165.5k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
BIEBioera SPA	0.0322 € (-15.26%)	281.28k
1VARVarta AG	2.03 € (-13.98%)	17.4k
1DTRHDaimler Truck Holding AG	36.40 € (-12.61%)	2.72k
BIROEstrima Spa	0.214 € (-12.30%)	223.2k
ECNLAAAquafil SpA	0.0365 € (-10.98%)	140.85k
TITTelecom Italia SpA	0.2313 € (-1.07%)	76.96M
ISPIntesa Sanpaolo Spa	3.676 € (-0.55%)	32.29M
SPMSaipem Spa	2.366 € (1.68%)	16.77M
ENELEnel Spa	6.596 € (0.49%)	8.6M
TITRTelecom Italia	0.2756 € (-1.43%)	8.14M