ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Pattern S.p.a.

Pattern S.p.a. (PTR)

5.40
-0.02
(-0.37%)
Cerrado 08 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.08-1.45985401465.485.545.449585.44336852DE
40.142.661596958175.265.845.133095.52330696DE
120.081.50375939855.325.844.540945.19381677DE
26-0.62-10.29900332236.026.144.538785.5303772DE
52-1-15.6256.46.74.556365.88760331DE
156-0.38-6.574394463675.788.064.566086.32331265DE
2600.387.569721115545.028.063.02566625.47551777DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17389473005.400.005.45.45.416908
17388609005.4-0.02-0.375.45.45.410000
17387745005.4200.005.425.425.420
17386881005.42-0.12-2.175.425.425.42310
17386017005.5400.005.545.545.540
17383425005.54-0.04-0.725.485.545.464563
17382561005.5800.005.55999995.585.5599999702
17381697005.5800.005.585.585.580
17380833005.5800.005.585.585.580
17379969005.58-0.1-1.765.585.585.58190
17377377005.68-0.02-0.355.65.685.310031
17376513005.7-0.1-1.725.745.745.73500
17375649005.800.005.85.85.80
17374785005.8-0.02-0.345.825.825.71003
17373921005.820.122.115.765.825.761050
17371329005.70.285.175.365.725.344548
17370465005.420.081.505.45.425.4870
17369601005.340.163.095.125.345.1212908
17368737005.18-0.02-0.385.185.185.1850
17367873005.2-0.08-1.525.285.45.11257
17365281005.28-0.06-1.125.265.285.26210
17364417005.34-0.08-1.485.345.345.34100
17363553005.420.224.235.25.425.26442
17362689005.20.224.425.085.24.845255
17361825004.98-0.06-1.194.954.984.941200
17359233005.040.040.8055.151526
173583690050.347.304.6554.651984
17355777004.66-0.14-2.924.664.664.66161
17353185004.8-0.04-0.834.754.84.54801
17349729004.840.153.204.694.844.69596
17347137004.690.081.744.674.74.581064
17346273004.61-0.19-3.964.744.76999994.61158
17345409004.8-0.04-0.834.84.84.8752
17344545004.84-0.06-1.224.94.984.84755
17343681004.9-0.1-2.00554.91465
1734108900500.005551
173402250050.020.404.9954.991281
17339361004.98-0.12-2.3555.044.846808
17338497005.10.12.005.085.15.081200
173376330050.010.204.9954.991622
17335041004.990.091.844.954.92289
17334177004.9-0.02-0.414.925.044.823393
17333313004.92-0.12-2.385.045.044.922044
17332449005.040.040.8055.0451100
17331585005-0.22-4.215.145.2255484
17328993005.220.020.3855.384.9936882
17328129005.20.11.965.15.25.13083
17327265005.10.12.004.95.14.9422
1732640100500.005550
17325537005-0.1-1.965.01999995.01999995353
17322945005.1-0.04-0.785.05999995.14.91850
17322081005.140.061.185.15.145.110179
17321217005.0800.005.185.185.081059
17320353005.080.081.604.965.084.9613996
1731948900500.0055514081
17316897005-0.22-4.215.325.32513375
17316033005.22-0.06-1.145.245.245.2503
17315169005.28-0.02-0.385.285.35.28408
17314305005.30.020.385.285.44.939639
17313441005.280.081.545.285.285.28351
17310849005.200.005.25.245.2296

Su Consulta Reciente

Delayed Upgrade Clock