Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.943396226415 | 2.12 | 2.26 | 2.06 | 1559 | 2.17295702 | DE |
| 4 | -0.12 | -5.40540540541 | 2.22 | 2.3 | 2.06 | 1968 | 2.15285936 | DE |
| 12 | -0.1 | -4.54545454545 | 2.2 | 2.3 | 2.06 | 1691 | 2.16771954 | DE |
| 26 | -0.36 | -14.6341463415 | 2.46 | 2.7 | 1.99 | 2037 | 2.27789019 | DE |
| 52 | -0.14 | -6.25 | 2.24 | 3.96 | 1.85 | 2586 | 2.66794582 | DE |
| 156 | -3.7 | -63.7931034483 | 5.8 | 6.1 | 1.85 | 1816 | 3.34420831 | DE |
| 260 | -3.7 | -63.7931034483 | 5.8 | 6.1 | 1.85 | 1816 | 3.34420831 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734540900 | 2.22 | -0.02 | -0.89 | 2.22 | 2.22 | 2.22 | 500 |
| 1734454500 | 2.24 | 0.12 | 5.66 | 2.24 | 2.24 | 2.24 | 1000 |
| 1734368100 | 2.12 | 0.02 | 0.95 | 2.12 | 2.12 | 2.12 | 2000 |
| 1734108900 | 2.1 | -0.1 | -4.55 | 2.2 | 2.24 | 2.1 | 1008 |
| 1734022500 | 2.2 | 0.1 | 4.76 | 2.12 | 2.2 | 2.06 | 3287 |
| 1733936100 | 2.1 | -0.04 | -1.87 | 2.2 | 2.2 | 2.06 | 8168 |
| 1733849700 | 2.14 | -0.04 | -1.83 | 2.18 | 2.18 | 2.14 | 2730 |
| 1733763300 | 2.18 | 0.04 | 1.87 | 2.18 | 2.18 | 2.18 | 500 |
| 1733504100 | 2.14 | -0.02 | -0.93 | 2.18 | 2.18 | 2.14 | 1200 |
| 1733417700 | 2.16 | -0.1 | -4.42 | 2.16 | 2.2599999 | 2.16 | 695 |
| 1733331300 | 2.2599999 | 0.06 | 2.73 | 2.16 | 2.2599999 | 2.16 | 190 |
| 1733244900 | 2.2 | 0.04 | 1.85 | 2.2 | 2.2 | 2.2 | 400 |
| 1733158500 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.16 | 150 |
| 1732899300 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1732812900 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1732726500 | 2.18 | 0.04 | 1.87 | 2.2799999 | 2.3 | 2.18 | 8389 |
| 1732640100 | 2.14 | -0.04 | -1.83 | 2.16 | 2.16 | 2.14 | 1000 |
| 1732553700 | 2.18 | 0.02 | 0.93 | 2.2599999 | 2.2599999 | 2.18 | 1100 |
| 1732294500 | 2.16 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.16 | 2000 |
| 1732208100 | 2.16 | -0.02 | -0.92 | 2.22 | 2.2799999 | 2.16 | 1100 |
| 1732121700 | 2.18 | -0.1 | -4.39 | 2.12 | 2.18 | 2.12 | 1700 |
| 1732035300 | 2.2799999 | 0.16 | 7.55 | 2.2799999 | 2.2799999 | 2.2799999 | 1000 |
| 1731948900 | 2.12 | -0.04 | -1.85 | 2.14 | 2.14 | 2.08 | 1188 |
| 1731689700 | 2.16 | 0.02 | 0.93 | 2.2799999 | 2.2799999 | 2.16 | 1871 |
| 1731603300 | 2.14 | 0 | 0.00 | 2.14 | 2.3 | 2.14 | 3489 |
| 1731516900 | 2.14 | -0.1 | -4.46 | 2.3 | 2.3 | 2.14 | 1238 |
| 1731430500 | 2.24 | -0.06 | -2.61 | 2.14 | 2.24 | 2.14 | 2201 |
| 1731344100 | 2.3 | 0.04 | 1.77 | 2.2599999 | 2.3 | 2.2599999 | 2917 |
| 1731084900 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 1000 |
| 1730998500 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1730912100 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1730825700 | 2.2599999 | 0.02 | 0.89 | 2.14 | 2.2599999 | 2.14 | 2774 |
| 1730739300 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1730480100 | 2.24 | -0.02 | -0.88 | 2.24 | 2.24 | 2.24 | 800 |
| 1730393700 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1730307300 | 2.2599999 | 0.14 | 6.60 | 2.1 | 2.2599999 | 2.1 | 1021 |
| 1730220900 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1730134500 | 2.12 | -0.18 | -7.83 | 2.12 | 2.12 | 2.12 | 3850 |
| 1729871700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729785300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729698900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729612500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729526100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729266900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729180500 | 2.3 | 0.1 | 4.55 | 2.3 | 2.3 | 2.3 | 15 |
| 1729094100 | 2.2 | 0.1 | 4.76 | 2.12 | 2.2 | 2.1 | 585 |
| 1729007700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1728921300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1728662100 | 2.1 | -0.16 | -7.08 | 2.1 | 2.1 | 2.1 | 100 |
| 1728575700 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 35 |
| 1728489300 | 2.2599999 | 0.04 | 1.80 | 2.12 | 2.2599999 | 2.1 | 420 |
| 1728402900 | 2.22 | 0.1 | 4.72 | 2.12 | 2.22 | 2.12 | 655 |
| 1728316500 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1728057300 | 2.12 | 0.02 | 0.95 | 2.12 | 2.12 | 2.12 | 148 |
| 1727970900 | 2.1 | -0.2 | -8.70 | 2.16 | 2.2599999 | 2.1 | 4818 |
| 1727884500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 135 |
| 1727798100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1727711700 | 2.3 | 0.2 | 9.52 | 2.3 | 2.3 | 2.2599999 | 1600 |
| 1727452500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 30 |
| 1727366100 | 2.1 | -0.12 | -5.41 | 2.2 | 2.2799999 | 2.1 | 3702 |
| 1727279700 | 2.22 | 0.12 | 5.71 | 2.1 | 2.24 | 2.1 | 710 |
| 1727193300 | 2.1 | -0.12 | -5.41 | 2.3 | 2.3 | 2.1 | 8322 |
| 1727106900 | 2.22 | -0.04 | -1.77 | 2.22 | 2.22 | 2.22 | 230 |
| 1726847700 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1726761300 | 2.2599999 | 0 | 0.00 | 2.36 | 2.36 | 2.2599999 | 2318 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
